Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.7548 | 0.7548 | 0.6140 | 0.6410 | 37,711 | -0.04(-5.75%) |
May 16, 2024 | 0.6890 | 0.6898 | 0.6451 | 0.6801 | 10,526 | +0.03(+4.60%) |
May 15, 2024 | 0.6605 | 0.7199 | 0.6411 | 0.6502 | 47,295 | -0.07(-9.72%) |
May 14, 2024 | 0.7327 | 0.7327 | 0.7201 | 0.7202 | 4,180 | +0.01(+1.18%) |
May 13, 2024 | 0.7454 | 0.7454 | 0.6700 | 0.7118 | 5,719 | -0.00(-0.31%) |
May 10, 2024 | 0.6700 | 0.7456 | 0.6700 | 0.7140 | 22,122 | -0.00(-0.42%) |
May 09, 2024 | 0.7235 | 0.7400 | 0.6862 | 0.7170 | 2,707 | +0.02(+2.41%) |
May 08, 2024 | 0.7330 | 0.7590 | 0.7001 | 0.7001 | 4,495 | -0.03(-4.17%) |
May 07, 2024 | 0.7000 | 0.7962 | 0.7000 | 0.7306 | 14,027 | +0.08(+12.40%) |
May 06, 2024 | 0.7912 | 0.7964 | 0.6500 | 0.6500 | 7,648 | -0.07(-9.85%) |
May 03, 2024 | 0.7150 | 0.7971 | 0.7150 | 0.7210 | 12,843 | -0.01(-0.76%) |
May 02, 2024 | 0.8300 | 0.8450 | 0.7055 | 0.7265 | 35,203 | -0.09(-11.32%) |
May 01, 2024 | 0.8209 | 0.8209 | 0.7800 | 0.8192 | 19,280 | +0.04(+5.15%) |
Apr 30, 2024 | 0.7460 | 0.7791 | 0.7400 | 0.7791 | 27,390 | -0.01(-1.45%) |
Apr 29, 2024 | 0.7911 | 0.8425 | 0.7906 | 0.7906 | 6,603 | +0.04(+4.99%) |
Apr 26, 2024 | 0.7540 | 0.7665 | 0.7300 | 0.7530 | 4,726 | +0.00(+0.52%) |
Apr 25, 2024 | 0.7306 | 0.7764 | 0.7306 | 0.7491 | 8,572 | -0.03(-3.54%) |
Apr 24, 2024 | 0.7001 | 0.8426 | 0.7000 | 0.7766 | 18,138 | +0.09(+12.52%) |
Apr 23, 2024 | 0.7200 | 0.7499 | 0.6501 | 0.6902 | 93,113 | -0.02(-3.06%) |
Apr 22, 2024 | 0.8300 | 0.8300 | 0.7072 | 0.7120 | 34,412 | -0.13(-15.04%) |
Apr 19, 2024 | 0.8140 | 0.8648 | 0.8140 | 0.8380 | 1,318 | -0.00(-0.24%) |
Apr 18, 2024 | 0.8300 | 0.8400 | 0.8000 | 0.8400 | 1,969 | +0.05(+5.74%) |
Apr 17, 2024 | 0.9100 | 0.9420 | 0.7128 | 0.7944 | 115,388 | -0.17(-17.25%) |
Apr 16, 2024 | 0.8900 | 0.9700 | 0.8900 | 0.9600 | 4,488 | +0.06(+6.65%) |
Apr 15, 2024 | 0.9499 | 0.9500 | 0.9001 | 0.9001 | 1,453 | +0.00(+0.01%) |
Apr 12, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 547 | -0.07(-7.20%) |
Apr 11, 2024 | 0.9200 | 0.9800 | 0.9200 | 0.9698 | 4,780 | +0.05(+4.88%) |
Apr 10, 2024 | 0.9582 | 0.9887 | 0.9003 | 0.9247 | 2,804 | -0.00(-0.19%) |
Apr 09, 2024 | 0.9041 | 0.9297 | 0.9041 | 0.9265 | 1,176 | +0.01(+0.60%) |
Apr 08, 2024 | 0.9240 | 0.9500 | 0.8801 | 0.9210 | 6,319 | +0.04(+4.66%) |
Apr 05, 2024 | 0.9200 | 0.9500 | 0.8800 | 0.8800 | 14,742 | -0.04(-4.22%) |
Apr 04, 2024 | 0.9099 | 0.9498 | 0.8679 | 0.9188 | 16,893 | +0.05(+5.86%) |
Apr 03, 2024 | 0.9100 | 0.9100 | 0.8400 | 0.8679 | 77,181 | -0.07(-7.57%) |
Apr 02, 2024 | 0.9000 | 0.9599 | 0.9000 | 0.9390 | 19,529 | +0.01(+1.19%) |
Apr 01, 2024 | 0.9090 | 0.9493 | 0.8400 | 0.9280 | 37,389 | +0.07(+7.89%) |
Mar 28, 2024 | 1.020 | 1.020 | 0.8440 | 0.8601 | 89,406 | -0.18(-17.30%) |
Mar 27, 2024 | 1.110 | 1.135 | 1.010 | 1.040 | 76,551 | -0.08(-7.14%) |
Mar 26, 2024 | 1.120 | 1.160 | 1.110 | 1.120 | 23,474 | -0.04(-3.45%) |
Mar 25, 2024 | 1.175 | 1.200 | 1.160 | 1.160 | 4,518 | -0.02(-1.69%) |
Mar 22, 2024 | 1.219 | 1.230 | 1.170 | 1.180 | 6,359 | -0.01(-0.84%) |
Mar 21, 2024 | 1.210 | 1.230 | 1.190 | 1.190 | 2,953 | -0.04(-3.25%) |
Mar 20, 2024 | 1.164 | 1.230 | 1.164 | 1.230 | 6,086 | +0.07(+6.03%) |
Mar 19, 2024 | 1.200 | 1.210 | 1.160 | 1.160 | 3,841 | +0.00(+0.00%) |
Mar 18, 2024 | 1.220 | 1.220 | 1.130 | 1.160 | 7,875 | -0.04(-3.33%) |
Mar 15, 2024 | 1.130 | 1.200 | 1.120 | 1.200 | 6,413 | +0.08(+7.14%) |
Mar 14, 2024 | 1.190 | 1.190 | 1.070 | 1.120 | 14,074 | -0.00(-0.44%) |
Mar 13, 2024 | 1.150 | 1.150 | 1.105 | 1.125 | 7,437 | -0.00(-0.44%) |
Mar 12, 2024 | 1.140 | 1.150 | 1.100 | 1.130 | 4,584 | -0.07(-5.83%) |
Mar 11, 2024 | 1.230 | 1.230 | 1.200 | 1.200 | 9,901 | -0.03(-2.44%) |
Mar 08, 2024 | 1.210 | 1.230 | 1.170 | 1.230 | 2,734 | +0.02(+1.65%) |
Mar 07, 2024 | 1.240 | 1.240 | 1.180 | 1.210 | 12,462 | -0.05(-3.97%) |
Mar 06, 2024 | 1.210 | 1.260 | 1.203 | 1.260 | 2,717 | +0.00(+0.00%) |
Mar 05, 2024 | 1.210 | 1.260 | 1.170 | 1.260 | 8,834 | +0.02(+1.61%) |
Mar 04, 2024 | 1.290 | 1.290 | 1.200 | 1.240 | 9,787 | -0.03(-2.36%) |