Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.3304	0.3500	0.3257	0.3500	9,724	+0.03(+9.20%)
Apr 01, 2025	0.3400	0.3500	0.3205	0.3205	43,199	-0.01(-3.87%)
Mar 31, 2025	0.3300	0.3600	0.3200	0.3334	50,332	-0.00(-0.77%)
Mar 28, 2025	0.3412	0.3600	0.3351	0.3360	12,190	-0.01(-4.00%)
Mar 27, 2025	0.3480	0.3600	0.3467	0.3500	13,851	-0.00(-1.27%)
Mar 26, 2025	0.3500	0.3590	0.3399	0.3545	64,592	+0.00(+0.82%)
Mar 25, 2025	0.3500	0.3564	0.3500	0.3516	34,398	-0.00(-1.40%)
Mar 24, 2025	0.3700	0.3700	0.3400	0.3566	41,154	+0.01(+1.89%)
Mar 21, 2025	0.3500	0.3706	0.3500	0.3500	212,508	+0.00(+0.00%)
Mar 20, 2025	0.3500	0.3900	0.3500	0.3500	192,466	-0.00(-0.06%)
Mar 19, 2025	0.3950	0.4000	0.3500	0.3502	127,993	-0.05(-11.52%)
Mar 18, 2025	0.3900	0.4006	0.3900	0.3958	39,702	-0.00(-0.68%)
Mar 17, 2025	0.4190	0.4200	0.3859	0.3985	67,763	-0.00(-0.33%)
Mar 14, 2025	0.4050	0.4050	0.3900	0.3998	9,044	+0.01(+2.49%)
Mar 13, 2025	0.4000	0.4050	0.3861	0.3901	15,048	-0.01(-2.48%)
Mar 12, 2025	0.3640	0.4000	0.3640	0.4000	26,652	+0.01(+3.23%)
Mar 11, 2025	0.3710	0.3880	0.3601	0.3875	18,773	+0.02(+4.45%)
Mar 10, 2025	0.3900	0.4199	0.3710	0.3710	50,902	-0.03(-8.03%)
Mar 07, 2025	0.4190	0.4190	0.3960	0.4034	12,692	+0.01(+1.77%)
Mar 06, 2025	0.3860	0.4040	0.3800	0.3964	31,749	-0.01(-1.88%)
Mar 05, 2025	0.3900	0.4249	0.3900	0.4040	35,721	+0.01(+2.02%)
Mar 04, 2025	0.4095	0.4509	0.3524	0.3960	379,171	-0.03(-6.36%)
Mar 03, 2025	0.4100	0.4493	0.4008	0.4229	144,556	-0.00(-0.49%)
Feb 28, 2025	0.4300	0.4600	0.4042	0.4250	848,540	-0.01(-3.39%)
Feb 27, 2025	0.4400	0.4431	0.4201	0.4399	42,564	+0.01(+1.57%)
Feb 26, 2025	0.4270	0.4486	0.4100	0.4331	68,091	+0.01(+1.19%)
Feb 25, 2025	0.4300	0.4404	0.4067	0.4280	48,327	-0.01(-1.20%)
Feb 24, 2025	0.4208	0.4686	0.4120	0.4332	262,645	+0.02(+5.15%)
Feb 21, 2025	0.4098	0.4350	0.4000	0.4120	72,368	+0.01(+2.74%)
Feb 20, 2025	0.4000	0.4200	0.4000	0.4010	58,666	-0.01(-1.23%)
Feb 19, 2025	0.4180	0.4284	0.3952	0.4060	79,443	+0.01(+1.50%)
Feb 18, 2025	0.3900	0.4178	0.3900	0.4000	97,817	-0.02(-4.21%)
Feb 14, 2025	0.4286	0.4286	0.4002	0.4176	64,443	-0.01(-2.88%)
Feb 13, 2025	0.4200	0.4300	0.4100	0.4300	59,133	-0.00(-0.23%)
Feb 12, 2025	0.4622	0.4623	0.4309	0.4310	191,843	-0.02(-4.22%)
Feb 11, 2025	0.4200	0.4801	0.4200	0.4500	426,564	+0.03(+8.02%)
Feb 10, 2025	0.4000	0.4400	0.3930	0.4166	691,108	+0.02(+3.76%)
Feb 07, 2025	0.4000	0.4400	0.3820	0.4015	136,504	-0.03(-6.63%)
Feb 06, 2025	0.4200	0.4398	0.4200	0.4300	100,584	+0.01(+2.16%)
Feb 05, 2025	0.4130	0.4490	0.4110	0.4209	36,536	+0.01(+2.01%)
Feb 04, 2025	0.4000	0.4280	0.4010	0.4126	29,227	-0.02(-3.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.