Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 6.524 | 6.535 | 6.191 | 6.323 | 161,399 | -0.17(-2.56%) |
Aug 28, 2020 | 6.531 | 6.531 | 6.451 | 6.490 | 74,278 | +0.03(+0.54%) |
Aug 27, 2020 | 6.413 | 6.601 | 6.413 | 6.455 | 99,354 | -0.02(-0.32%) |
Aug 26, 2020 | 6.871 | 6.871 | 6.455 | 6.476 | 151,574 | -0.38(-5.56%) |
Aug 25, 2020 | 6.982 | 6.982 | 6.795 | 6.857 | 83,555 | -0.02(-0.30%) |
Aug 24, 2020 | 6.816 | 7.037 | 6.705 | 6.878 | 124,258 | +0.11(+1.64%) |
Aug 21, 2020 | 6.538 | 6.816 | 6.441 | 6.767 | 301,873 | +0.26(+4.05%) |
Aug 20, 2020 | 6.573 | 6.580 | 6.441 | 6.503 | 111,514 | -0.01(-0.21%) |
Aug 19, 2020 | 6.490 | 6.627 | 6.434 | 6.517 | 106,949 | +0.02(+0.32%) |
Aug 18, 2020 | 6.601 | 6.670 | 6.469 | 6.497 | 125,847 | -0.14(-2.09%) |
Aug 17, 2020 | 6.691 | 6.698 | 6.552 | 6.635 | 83,827 | -0.05(-0.73%) |
Aug 14, 2020 | 6.566 | 6.795 | 6.503 | 6.684 | 79,903 | +0.06(+0.94%) |
Aug 13, 2020 | 6.684 | 6.781 | 6.573 | 6.621 | 169,015 | -0.06(-0.93%) |
Aug 12, 2020 | 6.881 | 6.915 | 6.575 | 6.684 | 133,359 | -0.08(-1.21%) |
Aug 11, 2020 | 6.745 | 6.956 | 6.670 | 6.766 | 163,027 | +0.08(+1.22%) |
Aug 10, 2020 | 6.527 | 6.759 | 6.527 | 6.684 | 130,041 | +0.22(+3.48%) |
Aug 07, 2020 | 6.350 | 6.462 | 6.227 | 6.459 | 90,412 | +0.05(+0.85%) |
Aug 06, 2020 | 6.398 | 6.500 | 6.364 | 6.404 | 120,929 | -0.08(-1.26%) |
Aug 05, 2020 | 6.295 | 6.507 | 6.132 | 6.486 | 258,742 | +0.46(+7.69%) |
Aug 04, 2020 | 5.955 | 6.030 | 5.866 | 6.023 | 111,625 | +0.08(+1.38%) |
Aug 03, 2020 | 5.859 | 5.982 | 5.764 | 5.941 | 163,257 | +0.07(+1.16%) |
Jul 31, 2020 | 5.832 | 5.880 | 5.706 | 5.873 | 147,360 | +0.04(+0.70%) |
Jul 30, 2020 | 5.805 | 5.907 | 5.716 | 5.832 | 75,701 | -0.05(-0.93%) |
Jul 29, 2020 | 5.812 | 5.900 | 5.764 | 5.887 | 84,647 | +0.10(+1.77%) |
Jul 28, 2020 | 5.805 | 5.928 | 5.764 | 5.784 | 182,085 | -0.06(-1.05%) |
Jul 27, 2020 | 5.907 | 5.962 | 5.798 | 5.846 | 101,182 | -0.07(-1.15%) |
Jul 24, 2020 | 6.043 | 6.098 | 5.853 | 5.914 | 179,797 | -0.14(-2.36%) |
Jul 23, 2020 | 6.186 | 6.295 | 6.037 | 6.057 | 102,537 | -0.14(-2.31%) |
Jul 22, 2020 | 6.159 | 6.295 | 6.091 | 6.200 | 145,960 | +0.06(+1.00%) |
Jul 21, 2020 | 5.921 | 6.139 | 5.914 | 6.139 | 175,899 | +0.23(+3.92%) |
Jul 20, 2020 | 6.064 | 6.064 | 5.859 | 5.907 | 126,939 | -0.01(-0.12%) |
Jul 17, 2020 | 5.941 | 5.996 | 5.880 | 5.914 | 141,783 | -0.03(-0.57%) |
Jul 16, 2020 | 5.900 | 6.071 | 5.859 | 5.948 | 119,551 | +0.02(+0.34%) |
Jul 15, 2020 | 5.669 | 6.023 | 5.648 | 5.928 | 249,550 | +0.36(+6.49%) |
Jul 14, 2020 | 5.451 | 5.682 | 5.423 | 5.566 | 153,889 | +0.12(+2.12%) |
Jul 13, 2020 | 5.471 | 5.546 | 5.423 | 5.451 | 258,765 | -0.10(-1.72%) |
Jul 10, 2020 | 5.457 | 5.594 | 5.410 | 5.546 | 227,205 | +0.05(+0.99%) |
Jul 09, 2020 | 5.893 | 5.893 | 5.464 | 5.491 | 213,973 | -0.42(-7.14%) |
Jul 08, 2020 | 5.750 | 5.928 | 5.655 | 5.914 | 180,528 | +0.13(+2.24%) |
Jul 07, 2020 | 5.975 | 5.975 | 5.750 | 5.784 | 149,675 | -0.30(-4.93%) |
Jul 06, 2020 | 6.037 | 6.146 | 5.914 | 6.084 | 227,096 | +0.16(+2.76%) |
Jul 02, 2020 | 6.234 | 6.241 | 5.893 | 5.921 | 186,108 | -0.18(-2.90%) |
Jul 01, 2020 | 6.268 | 6.364 | 6.098 | 6.098 | 138,894 | -0.17(-2.72%) |
Jun 30, 2020 | 6.207 | 6.289 | 6.105 | 6.268 | 209,080 | +0.02(+0.33%) |
Jun 29, 2020 | 6.043 | 6.364 | 5.985 | 6.248 | 277,795 | +0.25(+4.20%) |
Jun 26, 2020 | 6.255 | 6.336 | 5.975 | 5.996 | 789,347 | -0.32(-5.07%) |
Jun 25, 2020 | 6.125 | 6.329 | 6.077 | 6.316 | 152,330 | +0.18(+2.89%) |
Jun 24, 2020 | 6.173 | 6.183 | 5.900 | 6.139 | 197,088 | -0.15(-2.38%) |
Jun 23, 2020 | 6.186 | 6.404 | 6.071 | 6.289 | 215,604 | +0.19(+3.13%) |
Jun 22, 2020 | 6.009 | 6.241 | 6.008 | 6.098 | 267,073 | -0.04(-0.67%) |
Jun 19, 2020 | 6.200 | 6.339 | 5.996 | 6.139 | 597,367 | +0.02(+0.33%) |
Jun 18, 2020 | 6.207 | 6.350 | 6.098 | 6.118 | 312,059 | -0.20(-3.13%) |
Jun 17, 2020 | 6.575 | 6.582 | 6.309 | 6.316 | 251,904 | -0.23(-3.54%) |
Jun 16, 2020 | 6.520 | 6.711 | 6.336 | 6.548 | 199,381 | +0.20(+3.22%) |
Jun 15, 2020 | 6.057 | 6.466 | 6.030 | 6.343 | 208,679 | +0.03(+0.43%) |
Jun 12, 2020 | 6.295 | 6.432 | 6.009 | 6.316 | 330,680 | +0.33(+5.46%) |
Jun 11, 2020 | 6.193 | 6.425 | 5.805 | 5.989 | 221,420 | -0.54(-8.25%) |
Jun 10, 2020 | 6.636 | 6.854 | 6.255 | 6.527 | 162,532 | -0.11(-1.64%) |
Jun 09, 2020 | 7.133 | 7.219 | 6.534 | 6.636 | 311,704 | -0.66(-9.06%) |
Jun 08, 2020 | 6.902 | 7.597 | 6.902 | 7.297 | 312,628 | +0.58(+8.62%) |
Jun 05, 2020 | 6.568 | 7.215 | 6.568 | 6.718 | 385,573 | +0.27(+4.12%) |
Jun 04, 2020 | 6.282 | 6.561 | 6.234 | 6.452 | 278,231 | +0.20(+3.27%) |
Jun 03, 2020 | 6.037 | 6.323 | 6.037 | 6.248 | 216,589 | +0.32(+5.40%) |
Jun 02, 2020 | 5.928 | 6.057 | 5.907 | 5.928 | 480,354 | +0.07(+1.28%) |