Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 25.43 | 25.43 | 25.43 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 25.43 | 25.43 | 25.43 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 25.43 | 25.43 | 40 | +0.00(+0.00%) | ||
Aug 28, 2018 | 25.43 | 25.43 | 50 | +0.00(+0.00%) | ||
Aug 27, 2018 | 25.43 | 25.43 | 10 | +0.00(+0.00%) | ||
Aug 24, 2018 | 25.43 | 25.43 | 25.43 | 25.43 | 200 | -0.02(-0.06%) |
Aug 23, 2018 | 25.37 | 25.45 | 25.37 | 25.45 | 329 | -0.12(-0.47%) |
Aug 22, 2018 | 25.60 | 25.60 | 25.57 | 25.57 | 226 | -0.01(-0.04%) |
Aug 21, 2018 | 25.58 | 25.60 | 25.58 | 25.58 | 408 | +0.11(+0.43%) |
Aug 20, 2018 | 25.47 | 25.47 | 25.47 | 25.47 | 157 | +0.23(+0.93%) |
Aug 17, 2018 | 25.24 | 25.24 | 25.24 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 25.24 | 25.24 | 25.24 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 25.24 | 25.24 | 25.24 | 25.24 | 325 | +0.04(+0.14%) |
Aug 14, 2018 | 25.11 | 25.20 | 25.11 | 25.20 | 322 | -0.17(-0.67%) |
Aug 13, 2018 | 25.37 | 25.37 | 25.37 | 25.37 | 205 | +0.54(+2.17%) |
Aug 10, 2018 | 24.83 | 24.83 | 24.83 | 24.83 | 100 | +0.03(+0.11%) |
Aug 09, 2018 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) | |
Aug 06, 2018 | 24.82 | 24.82 | 24.80 | 24.80 | 300 | -0.46(-1.81%) |
Aug 03, 2018 | 25.26 | 25.26 | 25.26 | 25.26 | 200 | +0.41(+1.65%) |
Aug 02, 2018 | 24.85 | 24.85 | 24.85 | 24.85 | 150 | +0.18(+0.73%) |
Aug 01, 2018 | 24.70 | 24.92 | 24.67 | 24.67 | 512 | +0.07(+0.28%) |
Jul 31, 2018 | 24.60 | 24.60 | 24.60 | 24.60 | 76 | +0.00(+0.00%) |
Jul 30, 2018 | 24.60 | 24.60 | 24.60 | 24.60 | 200 | +0.30(+1.23%) |
Jul 27, 2018 | 24.30 | 24.30 | 24.30 | 24.30 | 200 | -0.20(-0.82%) |
Jul 26, 2018 | 24.50 | 24.50 | 24.50 | 24.50 | 251 | -0.14(-0.57%) |
Jul 25, 2018 | 24.64 | 24.64 | 24.64 | 24.64 | 200 | +0.10(+0.41%) |
Jul 24, 2018 | 24.81 | 24.81 | 24.54 | 24.54 | 4,130 | -0.05(-0.22%) |
Jul 23, 2018 | 24.29 | 24.72 | 24.29 | 24.59 | 975 | +0.49(+2.05%) |
Jul 20, 2018 | 24.10 | 24.10 | 24.10 | 24.10 | 300 | +1.09(+4.74%) |
Jul 19, 2018 | 23.01 | 23.01 | 23.01 | 23.01 | 102 | +0.00(+0.00%) |
Jul 18, 2018 | 23.01 | 23.01 | 23.01 | 23.01 | 101 | -0.46(-1.96%) |
Jul 12, 2018 | 23.47 | 23.47 | 23.47 | 0 | +1.24(+5.58%) | |
Jul 10, 2018 | 22.23 | 22.23 | 22.23 | 0 | +0.21(+0.95%) | |
Jul 09, 2018 | 22.02 | 22.02 | 22.02 | 22.02 | 100 | -0.65(-2.87%) |
Jul 06, 2018 | 22.64 | 22.67 | 22.59 | 22.67 | 1,000 | +0.42(+1.89%) |
Jul 05, 2018 | 22.25 | 22.25 | 22.25 | 22.25 | 103 | +0.25(+1.16%) |
Jul 03, 2018 | 22.00 | 22.00 | 22.00 | 0 | +0.15(+0.70%) | |
Jul 02, 2018 | 22.03 | 22.04 | 21.84 | 21.84 | 300 | -0.20(-0.90%) |
Jun 29, 2018 | 22.04 | 22.04 | 22.00 | 22.04 | 1,423 | +0.46(+2.13%) |
Jun 28, 2018 | 21.43 | 21.58 | 21.43 | 21.58 | 3,977 | +0.54(+2.57%) |
Jun 27, 2018 | 21.04 | 21.04 | 21.04 | 21.04 | 100 | -0.36(-1.68%) |
Jun 22, 2018 | 21.40 | 21.40 | 21.40 | 50 | +0.00(+0.00%) | |
Jun 21, 2018 | 21.39 | 21.40 | 21.39 | 21.40 | 200 | +0.61(+2.92%) |
Jun 20, 2018 | 20.70 | 20.79 | 20.70 | 20.79 | 402 | -0.51(-2.38%) |
Jun 19, 2018 | 21.35 | 21.35 | 21.30 | 21.30 | 434 | -0.95(-4.27%) |
Jun 15, 2018 | 22.25 | 22.25 | 22.25 | 0 | -0.28(-1.25%) | |
Jun 14, 2018 | 22.53 | 22.53 | 22.53 | 22.53 | 100 | +0.28(+1.25%) |
Jun 13, 2018 | 22.48 | 22.48 | 22.07 | 22.25 | 5,529 | +0.06(+0.29%) |
Jun 12, 2018 | 22.19 | 22.19 | 22.19 | 22.19 | 100 | +0.22(+1.00%) |
Jun 07, 2018 | 21.97 | 21.97 | 21.97 | 3 | -0.03(-0.13%) | |
Jun 06, 2018 | 22.50 | 22.50 | 22.00 | 22.00 | 620 | -0.13(-0.59%) |
Jun 05, 2018 | 21.50 | 22.13 | 21.50 | 22.13 | 600 | +0.88(+4.16%) |
Jun 04, 2018 | 21.25 | 21.25 | 21.25 | 21.25 | 480 | +0.25(+1.17%) |