Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 885.40 | 955.80 | 871.00 | 945.40 | 44,829 | +8.20(+0.87%) |
Aug 28, 2020 | 939.80 | 953.88 | 917.60 | 937.20 | 36,270 | -11.60(-1.22%) |
Aug 27, 2020 | 911.60 | 960.60 | 909.40 | 948.80 | 44,896 | +85.80(+9.94%) |
Aug 26, 2020 | 899.40 | 911.20 | 857.80 | 863.00 | 28,169 | -32.00(-3.58%) |
Aug 25, 2020 | 903.80 | 914.40 | 892.80 | 895.00 | 22,614 | -16.60(-1.82%) |
Aug 24, 2020 | 922.00 | 938.00 | 908.40 | 911.60 | 24,234 | +8.00(+0.89%) |
Aug 21, 2020 | 839.00 | 913.83 | 836.80 | 903.60 | 37,440 | +24.60(+2.80%) |
Aug 20, 2020 | 907.60 | 913.20 | 878.00 | 879.00 | 23,914 | -31.00(-3.41%) |
Aug 19, 2020 | 907.00 | 919.40 | 897.60 | 910.00 | 19,854 | +3.60(+0.40%) |
Aug 18, 2020 | 914.00 | 926.60 | 899.40 | 906.40 | 30,824 | +33.80(+3.87%) |
Aug 17, 2020 | 880.20 | 887.00 | 850.20 | 872.60 | 25,012 | +3.00(+0.34%) |
Aug 14, 2020 | 853.80 | 886.76 | 846.00 | 869.60 | 57,110 | +62.20(+7.70%) |
Aug 13, 2020 | 790.00 | 811.20 | 783.40 | 807.40 | 35,216 | +21.80(+2.77%) |
Aug 12, 2020 | 754.00 | 795.00 | 744.00 | 785.60 | 32,340 | +5.80(+0.74%) |
Aug 11, 2020 | 806.80 | 813.60 | 779.00 | 779.80 | 34,799 | -6.60(-0.84%) |
Aug 10, 2020 | 812.20 | 815.60 | 756.18 | 786.40 | 42,930 | -60.20(-7.11%) |
Aug 07, 2020 | 832.00 | 852.16 | 794.00 | 846.60 | 50,315 | +72.80(+9.41%) |
Aug 06, 2020 | 871.00 | 872.60 | 766.00 | 773.80 | 68,616 | -49.00(-5.96%) |
Aug 05, 2020 | 820.00 | 853.80 | 786.60 | 822.80 | 92,788 | +21.00(+2.62%) |
Aug 04, 2020 | 747.60 | 812.20 | 728.00 | 801.80 | 79,795 | +54.00(+7.22%) |
Aug 03, 2020 | 673.80 | 776.80 | 664.60 | 747.80 | 157,280 | +188.80(+33.77%) |
Jul 31, 2020 | 575.80 | 582.98 | 546.40 | 559.00 | 62,055 | -17.80(-3.09%) |
Jul 30, 2020 | 616.20 | 622.20 | 568.20 | 576.80 | 85,677 | -50.20(-8.01%) |
Jul 29, 2020 | 609.00 | 647.80 | 600.40 | 627.00 | 85,978 | +30.40(+5.10%) |
Jul 28, 2020 | 600.00 | 602.80 | 568.00 | 596.60 | 66,376 | +45.80(+8.32%) |
Jul 27, 2020 | 588.00 | 595.00 | 541.00 | 550.80 | 77,926 | -51.40(-8.54%) |
Jul 24, 2020 | 573.20 | 607.00 | 569.02 | 602.20 | 52,780 | +20.40(+3.51%) |
Jul 23, 2020 | 529.40 | 594.40 | 513.40 | 581.80 | 118,965 | +61.40(+11.80%) |
Jul 22, 2020 | 492.60 | 524.80 | 487.00 | 520.40 | 59,641 | +14.80(+2.93%) |
Jul 21, 2020 | 511.80 | 514.60 | 499.00 | 505.60 | 52,246 | +9.60(+1.94%) |
Jul 20, 2020 | 509.00 | 509.00 | 472.20 | 496.00 | 105,327 | -42.40(-7.88%) |
Jul 17, 2020 | 554.80 | 560.60 | 534.60 | 538.40 | 51,790 | -12.80(-2.32%) |
Jul 16, 2020 | 574.60 | 593.80 | 540.20 | 551.20 | 82,073 | -29.80(-5.13%) |
Jul 15, 2020 | 568.80 | 583.00 | 548.00 | 581.00 | 45,055 | +18.60(+3.31%) |
Jul 14, 2020 | 551.80 | 575.00 | 546.00 | 562.40 | 47,998 | +4.20(+0.75%) |
Jul 13, 2020 | 593.00 | 601.00 | 557.20 | 558.20 | 70,151 | -41.20(-6.87%) |
Jul 10, 2020 | 600.00 | 614.20 | 592.00 | 599.40 | 49,695 | +19.40(+3.34%) |
Jul 09, 2020 | 646.40 | 650.60 | 578.00 | 580.00 | 71,972 | -42.00(-6.75%) |
Jul 08, 2020 | 640.00 | 643.40 | 612.60 | 622.00 | 43,466 | -34.60(-5.27%) |
Jul 07, 2020 | 674.40 | 693.40 | 654.60 | 656.60 | 52,132 | +26.40(+4.19%) |
Jul 06, 2020 | 607.20 | 633.00 | 594.40 | 630.20 | 58,841 | +77.60(+14.04%) |
Jul 02, 2020 | 532.40 | 564.80 | 531.00 | 552.60 | 34,425 | +18.60(+3.48%) |
Jul 01, 2020 | 535.00 | 540.60 | 514.40 | 534.00 | 41,481 | -33.20(-5.85%) |
Jun 30, 2020 | 577.60 | 581.20 | 542.60 | 567.20 | 39,934 | +28.80(+5.35%) |
Jun 29, 2020 | 527.40 | 570.00 | 523.40 | 538.40 | 64,136 | +79.40(+17.30%) |
Jun 26, 2020 | 454.60 | 474.00 | 453.76 | 459.00 | 24,325 | +1.00(+0.22%) |
Jun 25, 2020 | 505.20 | 508.60 | 450.00 | 458.00 | 68,312 | -71.60(-13.52%) |
Jun 24, 2020 | 540.60 | 557.80 | 527.60 | 529.60 | 16,764 | -13.20(-2.43%) |
Jun 23, 2020 | 556.60 | 560.80 | 540.20 | 542.80 | 15,501 | -25.20(-4.44%) |
Jun 22, 2020 | 584.60 | 603.80 | 564.00 | 568.00 | 17,686 | -13.00(-2.24%) |
Jun 19, 2020 | 576.60 | 591.40 | 575.00 | 581.00 | 3,165 | +11.20(+1.97%) |
Jun 18, 2020 | 561.80 | 583.60 | 554.80 | 569.80 | 3,445 | +1.00(+0.18%) |
Jun 17, 2020 | 556.80 | 575.00 | 551.60 | 568.80 | 3,299 | +11.40(+2.05%) |
Jun 16, 2020 | 562.20 | 569.11 | 550.00 | 557.40 | 7,398 | -38.00(-6.38%) |
Jun 15, 2020 | 615.00 | 615.00 | 589.00 | 595.40 | 6,472 | -39.00(-6.15%) |
Jun 12, 2020 | 670.20 | 675.60 | 623.70 | 634.40 | 6,310 | -52.00(-7.58%) |
Jun 11, 2020 | 685.60 | 698.00 | 663.00 | 686.40 | 6,421 | +16.60(+2.48%) |
Jun 10, 2020 | 669.00 | 684.80 | 663.00 | 669.80 | 7,493 | +12.20(+1.86%) |
Jun 09, 2020 | 667.00 | 675.20 | 653.00 | 657.60 | 8,399 | -30.40(-4.42%) |
Jun 08, 2020 | 674.00 | 690.40 | 666.00 | 688.00 | 13,512 | +1.40(+0.20%) |
Jun 05, 2020 | 724.00 | 726.00 | 670.00 | 686.60 | 12,145 | -19.40(-2.75%) |
Jun 04, 2020 | 707.80 | 720.20 | 685.84 | 706.00 | 4,212 | +12.40(+1.79%) |
Jun 03, 2020 | 726.00 | 731.00 | 680.80 | 693.60 | 9,279 | +25.00(+3.74%) |
Jun 02, 2020 | 680.00 | 688.40 | 664.20 | 668.60 | 4,748 | -3.40(-0.51%) |