Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	20.19	21.68	20.08	21.08	12,625,994	+0.96(+4.77%)
Feb 02, 2026	25.50	26.22	18.24	20.12	29,513,932	-20.55(-50.53%)
Jan 30, 2026	35.96	41.25	35.29	40.67	18,659,952	+8.05(+24.68%)
Jan 29, 2026	31.46	33.31	30.20	32.62	15,726,428	+2.19(+7.20%)
Jan 28, 2026	30.13	32.89	29.43	30.43	24,472,664	-0.74(-2.37%)
Jan 27, 2026	29.97	33.18	28.92	31.17	20,604,372	-0.62(-1.95%)
Jan 26, 2026	29.45	33.27	29.03	31.79	26,345,796	+3.49(+12.33%)
Jan 23, 2026	29.07	29.07	27.25	28.30	20,808,536	+2.15(+8.22%)
Jan 22, 2026	29.35	29.90	25.95	26.15	30,869,786	-0.85(-3.15%)
Jan 21, 2026	27.00	27.29	25.07	27.00	32,102,506	+4.56(+20.32%)
Jan 20, 2026	21.91	23.01	21.00	22.44	33,287,140	+6.02(+36.66%)
Jan 16, 2026	15.93	16.51	15.63	16.42	11,510,738	+0.29(+1.80%)
Jan 15, 2026	15.83	16.38	15.20	16.13	13,818,864	-0.34(-2.06%)
Jan 14, 2026	16.67	16.83	15.69	16.47	21,292,092	-2.13(-11.45%)
Jan 13, 2026	17.85	18.89	17.61	18.60	11,353,316	+0.60(+3.33%)
Jan 12, 2026	16.48	18.52	16.33	18.00	15,644,309	+2.27(+14.43%)
Jan 09, 2026	16.79	17.10	15.72	15.73	23,105,328	-2.49(-13.67%)
Jan 08, 2026	18.95	19.01	18.02	18.22	13,241,641	-1.55(-7.84%)
Jan 07, 2026	19.37	19.91	19.02	19.77	8,572,280	+1.08(+5.78%)
Jan 06, 2026	18.57	18.80	18.10	18.69	9,970,854	-0.52(-2.71%)
Jan 05, 2026	18.67	19.39	18.59	19.21	16,392,169	-2.39(-11.06%)
Jan 02, 2026	21.83	22.27	21.25	21.60	9,182,014	-1.30(-5.68%)
Dec 31, 2025	23.94	23.98	22.52	22.90	10,826,886	-3.03(-11.69%)
Dec 30, 2025	27.19	27.19	25.67	25.93	10,173,254	+0.12(+0.46%)
Dec 29, 2025	25.91	26.71	25.62	25.81	8,138,399	+0.62(+2.46%)
Dec 26, 2025	25.07	25.51	24.82	25.19	8,109,092	+1.32(+5.53%)
Dec 24, 2025	24.31	24.80	23.77	23.87	5,554,291	-1.24(-4.94%)
Dec 23, 2025	22.90	25.20	22.47	25.11	11,115,494	+3.23(+14.76%)
Dec 22, 2025	21.96	22.10	21.03	21.88	14,441,016	-2.07(-8.64%)
Dec 19, 2025	23.77	24.18	23.27	23.95	7,507,241	+0.19(+0.80%)
Dec 18, 2025	26.42	26.80	23.60	23.76	13,386,437	-2.81(-10.58%)
Dec 17, 2025	26.16	26.74	25.66	26.57	7,861,579	+1.47(+5.86%)
Dec 16, 2025	24.82	25.62	24.53	25.10	9,317,802	-0.99(-3.79%)
Dec 15, 2025	26.30	26.52	25.49	26.09	8,753,600	-1.03(-3.80%)
Dec 12, 2025	28.07	28.32	27.00	27.12	9,597,207	-2.82(-9.42%)
Dec 11, 2025	30.65	31.08	29.46	29.94	11,225,443	-3.17(-9.57%)
Dec 10, 2025	33.40	34.05	32.38	33.11	7,586,210	+0.47(+1.44%)
Dec 09, 2025	34.58	35.69	32.52	32.64	10,110,711	-3.93(-10.75%)
Dec 08, 2025	38.87	39.52	36.50	36.57	9,951,376	-7.05(-16.16%)
Dec 05, 2025	43.65	46.85	43.26	43.62	16,625,187	+3.51(+8.75%)
Dec 04, 2025	38.16	40.43	37.06	40.11	8,455,307	+1.00(+2.56%)
Dec 03, 2025	38.37	39.59	38.26	39.11	7,321,832	+2.56(+7.00%)
Dec 02, 2025	37.95	38.33	36.09	36.55	7,494,514	-1.31(-3.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.