Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 2.400 | 2.450 | 2.250 | 2.340 | 13,750 | -0.08(-3.31%) |
Aug 30, 2011 | 2.419 | 2.420 | 2.419 | 2.420 | 350 | +0.00(+0.00%) |
Aug 29, 2011 | 2.170 | 2.500 | 2.110 | 2.420 | 18,349 | +0.38(+18.63%) |
Aug 26, 2011 | 2.230 | 2.230 | 2.030 | 2.040 | 4,436 | -0.04(-1.92%) |
Aug 25, 2011 | 2.070 | 2.200 | 1.990 | 2.080 | 12,764 | +0.14(+7.22%) |
Aug 24, 2011 | 1.840 | 1.940 | 1.840 | 1.940 | 990 | +0.10(+5.43%) |
Aug 23, 2011 | 1.840 | 1.840 | 1.740 | 1.840 | 865 | +0.00(+0.00%) |
Aug 22, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 150 | +0.09(+5.14%) |
Aug 19, 2011 | 1.760 | 1.760 | 1.740 | 1.750 | 2,355 | -0.04(-2.23%) |
Aug 16, 2011 | 1.740 | 1.790 | 1.790 | 1.790 | 200 | +0.10(+5.92%) |
Aug 15, 2011 | 1.790 | 1.790 | 1.690 | 1.690 | 747 | -0.11(-6.11%) |
Aug 11, 2011 | 1.800 | 1.800 | 1.800 | 1.800 | 100 | -0.12(-6.25%) |
Aug 10, 2011 | 1.880 | 1.930 | 1.840 | 1.920 | 2,800 | +0.09(+4.91%) |
Aug 09, 2011 | 1.880 | 1.880 | 1.830 | 1.830 | 735 | -0.10(-5.18%) |
Aug 05, 2011 | 1.780 | 1.930 | 1.930 | 1.930 | 900 | +0.18(+10.29%) |
Aug 02, 2011 | 1.730 | 1.750 | 1.750 | 1.750 | 4,100 | +0.03(+1.74%) |
Jul 27, 2011 | 1.670 | 1.720 | 1.720 | 1.720 | 700 | +0.00(+0.00%) |
Jul 26, 2011 | 1.720 | 1.720 | 1.720 | 1.720 | 100 | -0.01(-0.58%) |
Jul 25, 2011 | 1.680 | 1.730 | 1.680 | 1.730 | 650 | +0.10(+6.13%) |
Jul 22, 2011 | 1.630 | 1.630 | 1.630 | 1.630 | 625 | -0.10(-5.78%) |
Jul 21, 2011 | 1.730 | 1.730 | 1.730 | 1.730 | 1,425 | +0.05(+2.98%) |
Jul 20, 2011 | 1.680 | 1.680 | 1.680 | 1.680 | 1,259 | -0.02(-1.18%) |
Jul 19, 2011 | 1.700 | 1.700 | 1.700 | 1.700 | 1,200 | +0.00(+0.12%) |
Jul 18, 2011 | 1.698 | 1.698 | 1.698 | 1.698 | 100 | -0.00(-0.12%) |
Jul 13, 2011 | 1.700 | 1.700 | 1.700 | 1.700 | 5,500 | +0.00(+0.00%) |
Jul 08, 2011 | 1.700 | 1.700 | 1.700 | 1.700 | 200 | +0.05(+3.03%) |
Jul 07, 2011 | 1.660 | 1.660 | 1.610 | 1.650 | 521 | -0.01(-0.60%) |
Jul 06, 2011 | 1.660 | 1.660 | 1.660 | 1.660 | 100 | -0.05(-2.92%) |
Jul 05, 2011 | 1.620 | 1.710 | 1.600 | 1.710 | 6,102 | +0.12(+7.54%) |
Jun 30, 2011 | 1.650 | 1.590 | 1.590 | 1.590 | 1,400 | -0.05(-3.04%) |
Jun 29, 2011 | 1.700 | 1.700 | 1.640 | 1.640 | 470 | -0.01(-0.61%) |
Jun 28, 2011 | 1.647 | 1.650 | 1.530 | 1.650 | 6,830 | +0.00(+0.01%) |
Jun 27, 2011 | 1.600 | 1.650 | 1.530 | 1.650 | 1,074 | -0.00(-0.01%) |
Jun 23, 2011 | 1.700 | 1.650 | 1.650 | 1.650 | 200 | -0.10(-5.71%) |
Jun 22, 2011 | 1.700 | 1.750 | 1.700 | 1.750 | 200 | +0.10(+6.06%) |
Jun 20, 2011 | 1.900 | 1.650 | 1.650 | 1.650 | 6,600 | -0.34(-17.09%) |
Jun 13, 2011 | 2.000 | 1.990 | 1.990 | 1.990 | 600 | -0.01(-0.50%) |
Jun 09, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 2,200 | +0.00(+0.00%) |
Jun 08, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | -0.06(-2.91%) |
Jun 07, 2011 | 2.060 | 2.060 | 2.060 | 2.060 | 1,000 | +0.20(+10.75%) |
Jun 06, 2011 | 1.900 | 1.900 | 1.650 | 1.860 | 2,800 | +0.21(+12.73%) |