Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.190 | 1.200 | 1.170 | 1.200 | 1,522 | +0.01(+1.21%) |
Aug 28, 2020 | 1.260 | 1.260 | 1.170 | 1.186 | 3,500 | +0.02(+1.33%) |
Aug 27, 2020 | 1.160 | 1.170 | 1.160 | 1.170 | 1,385 | -0.01(-0.85%) |
Aug 26, 2020 | 1.171 | 1.189 | 1.171 | 1.180 | 1,179 | -0.02(-1.42%) |
Aug 25, 2020 | 1.190 | 1.197 | 1.180 | 1.197 | 2,203 | +0.01(+0.94%) |
Aug 24, 2020 | 1.220 | 1.220 | 1.180 | 1.186 | 5,020 | +0.02(+1.35%) |
Aug 21, 2020 | 1.180 | 1.200 | 1.170 | 1.170 | 4,700 | -0.03(-2.50%) |
Aug 20, 2020 | 1.180 | 1.200 | 1.180 | 1.200 | 1,224 | -0.02(-1.32%) |
Aug 19, 2020 | 1.100 | 1.230 | 1.100 | 1.216 | 3,066 | -0.01(-0.82%) |
Aug 18, 2020 | 1.270 | 1.270 | 1.200 | 1.226 | 12,611 | +0.02(+1.33%) |
Aug 17, 2020 | 1.170 | 1.220 | 1.150 | 1.210 | 10,804 | +0.02(+2.11%) |
Aug 14, 2020 | 1.140 | 1.185 | 1.140 | 1.185 | 9,500 | +0.11(+10.75%) |
Aug 13, 2020 | 1.090 | 1.220 | 1.060 | 1.070 | 4,787 | -0.02(-1.40%) |
Aug 12, 2020 | 1.040 | 1.170 | 1.040 | 1.085 | 12,668 | +0.01(+0.48%) |
Aug 11, 2020 | 1.149 | 1.149 | 1.080 | 1.080 | 9,997 | -0.08(-6.89%) |
Aug 10, 2020 | 1.110 | 1.200 | 1.030 | 1.160 | 15,200 | +0.04(+3.56%) |
Aug 07, 2020 | 1.170 | 1.170 | 1.120 | 1.120 | 4,000 | -0.03(-2.61%) |
Aug 06, 2020 | 1.100 | 1.150 | 1.100 | 1.150 | 7,493 | +0.05(+4.55%) |
Aug 05, 2020 | 1.090 | 1.120 | 1.050 | 1.100 | 16,075 | -0.03(-2.65%) |
Aug 04, 2020 | 1.090 | 1.140 | 1.070 | 1.130 | 41,850 | +0.04(+3.67%) |
Aug 03, 2020 | 1.040 | 1.090 | 1.040 | 1.090 | 12,405 | +0.09(+9.27%) |
Jul 31, 2020 | 1.020 | 1.070 | 0.9975 | 0.9975 | 20,200 | -0.03(-3.15%) |
Jul 30, 2020 | 1.080 | 1.090 | 1.020 | 1.030 | 16,922 | -0.05(-4.64%) |
Jul 29, 2020 | 1.200 | 1.240 | 1.000 | 1.080 | 147,319 | -0.33(-23.40%) |
Jul 28, 2020 | 0.9600 | 2.500 | 0.9600 | 1.410 | 638,224 | +0.35(+33.65%) |
Jul 27, 2020 | 1.050 | 1.080 | 1.050 | 1.055 | 4,447 | +0.00(+0.48%) |
Jul 24, 2020 | 1.000 | 1.050 | 0.9921 | 1.050 | 800 | -0.02(-1.87%) |
Jul 23, 2020 | 1.020 | 1.070 | 0.9900 | 1.070 | 8,639 | +0.05(+4.39%) |
Jul 22, 2020 | 1.000 | 1.040 | 1.000 | 1.025 | 1,181 | -0.04(-4.12%) |
Jul 21, 2020 | 1.050 | 1.069 | 1.034 | 1.069 | 4,735 | +0.09(+9.09%) |
Jul 20, 2020 | 0.9744 | 0.9800 | 0.9744 | 0.9800 | 986 | -0.07(-6.67%) |
Jul 17, 2020 | 1.000 | 1.050 | 1.000 | 1.050 | 600 | +0.00(+0.00%) |
Jul 16, 2020 | 0.9755 | 1.125 | 0.9744 | 1.050 | 5,847 | +0.05(+5.00%) |
Jul 15, 2020 | 0.9900 | 1.000 | 0.9720 | 1.000 | 2,132 | -0.02(-1.96%) |
Jul 14, 2020 | 0.9950 | 1.120 | 0.9720 | 1.020 | 12,094 | +0.03(+2.51%) |
Jul 13, 2020 | 1.190 | 1.190 | 0.9487 | 0.9950 | 14,971 | -0.07(-6.14%) |
Jul 10, 2020 | 1.060 | 1.110 | 1.000 | 1.060 | 56,200 | +0.11(+11.59%) |
Jul 09, 2020 | 0.9946 | 1.029 | 0.9000 | 0.9500 | 6,255 | +0.00(+0.31%) |
Jul 08, 2020 | 0.9400 | 1.009 | 0.9020 | 0.9471 | 1,053 | +0.02(+1.85%) |
Jul 07, 2020 | 1.040 | 1.050 | 0.8990 | 0.9299 | 8,818 | +0.03(+2.92%) |
Jul 06, 2020 | 0.9300 | 1.000 | 0.8900 | 0.9035 | 31,993 | -0.03(-2.85%) |
Jul 02, 2020 | 0.9500 | 1.020 | 0.9300 | 0.9300 | 20,100 | -0.02(-2.56%) |
Jul 01, 2020 | 1.010 | 1.010 | 0.9393 | 0.9544 | 7,622 | +0.01(+0.93%) |
Jun 30, 2020 | 1.000 | 1.010 | 0.9456 | 0.9456 | 10,765 | +0.05(+5.00%) |
Jun 29, 2020 | 1.010 | 1.010 | 0.8300 | 0.9006 | 32,025 | -0.12(-11.71%) |
Jun 26, 2020 | 1.100 | 1.130 | 1.010 | 1.020 | 7,300 | -0.03(-3.32%) |
Jun 25, 2020 | 0.9616 | 1.130 | 0.9616 | 1.055 | 6,285 | -0.03(-2.31%) |
Jun 24, 2020 | 1.110 | 1.160 | 1.030 | 1.080 | 33,052 | -0.07(-6.09%) |
Jun 23, 2020 | 1.070 | 1.270 | 0.9700 | 1.150 | 154,607 | +0.08(+7.48%) |
Jun 22, 2020 | 0.9400 | 1.070 | 0.9300 | 1.070 | 50,282 | +0.09(+9.18%) |
Jun 19, 2020 | 0.9020 | 0.9900 | 0.9020 | 0.9800 | 17,500 | +0.08(+8.86%) |
Jun 18, 2020 | 0.9581 | 0.9581 | 0.9000 | 0.9002 | 14,766 | +0.01(+1.13%) |
Jun 17, 2020 | 0.9700 | 1.110 | 0.8700 | 0.8901 | 102,919 | -0.08(-8.70%) |
Jun 16, 2020 | 0.9888 | 0.9888 | 0.8900 | 0.9749 | 33,270 | +0.09(+9.69%) |
Jun 15, 2020 | 0.9300 | 0.9300 | 0.8300 | 0.8888 | 71,140 | -0.01(-1.08%) |
Jun 12, 2020 | 1.310 | 1.390 | 0.8100 | 0.8985 | 547,400 | -0.00(-0.18%) |
Jun 11, 2020 | 1.010 | 1.050 | 0.9001 | 0.9001 | 48,091 | -0.03(-3.23%) |
Jun 10, 2020 | 0.9769 | 1.010 | 0.9300 | 0.9301 | 19,905 | -0.00(-0.03%) |
Jun 09, 2020 | 1.000 | 1.070 | 0.9261 | 0.9304 | 19,021 | -0.03(-3.11%) |
Jun 08, 2020 | 0.9000 | 1.000 | 0.8800 | 0.9603 | 22,796 | +0.08(+9.11%) |
Jun 05, 2020 | 0.9300 | 0.9300 | 0.8801 | 0.8801 | 2,800 | +0.00(+0.01%) |
Jun 04, 2020 | 0.8031 | 0.9308 | 0.8031 | 0.8800 | 10,028 | +0.03(+3.54%) |
Jun 03, 2020 | 0.8078 | 0.8500 | 0.8078 | 0.8499 | 5,562 | -0.00(-0.01%) |
Jun 02, 2020 | 0.8600 | 0.8600 | 0.7800 | 0.8500 | 3,036 | +0.01(+1.20%) |