Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	41.38	41.38	40.65	40.70	197,828	-0.70(-1.69%)
Aug 29, 2013	41.08	41.54	41.03	41.40	201,916	+0.31(+0.76%)
Aug 28, 2013	40.99	41.25	40.96	41.09	249,012	+0.09(+0.23%)
Aug 27, 2013	41.48	41.64	40.98	40.99	444,577	-0.94(-2.24%)
Aug 26, 2013	42.08	42.16	41.82	41.93	219,617	-0.09(-0.21%)
Aug 23, 2013	42.02	42.04	41.77	42.02	178,451	+0.08(+0.18%)
Aug 22, 2013	41.66	42.01	41.53	41.95	101,186	+0.55(+1.34%)
Aug 21, 2013	41.58	41.77	41.27	41.39	152,348	-0.33(-0.80%)
Aug 20, 2013	41.16	41.81	41.16	41.73	208,812	+0.58(+1.41%)
Aug 19, 2013	41.49	41.55	41.14	41.15	218,880	-0.37(-0.89%)
Aug 16, 2013	41.54	41.73	41.48	41.52	315,246	-0.11(-0.27%)
Aug 15, 2013	41.97	41.99	41.60	41.63	364,953	-0.78(-1.84%)
Aug 14, 2013	42.51	42.61	42.39	42.41	512,009	-0.12(-0.28%)
Aug 13, 2013	42.59	42.60	42.29	42.53	380,417	-0.03(-0.08%)
Aug 12, 2013	42.15	42.59	42.11	42.56	585,563	+0.19(+0.44%)
Aug 09, 2013	42.37	42.54	42.20	42.37	267,878	-0.06(-0.14%)
Aug 08, 2013	42.45	42.57	42.24	42.43	135,592	+0.22(+0.51%)
Aug 07, 2013	42.34	42.42	42.18	42.22	175,042	-0.28(-0.65%)
Aug 06, 2013	42.82	42.82	42.38	42.49	169,447	-0.41(-0.95%)
Aug 05, 2013	42.69	42.92	42.59	42.90	289,426	+0.18(+0.42%)
Aug 02, 2013	42.58	42.75	42.50	42.72	261,175	+0.01(+0.01%)
Aug 01, 2013	42.51	42.77	42.47	42.72	223,270	+0.57(+1.36%)
Jul 31, 2013	42.37	42.57	42.14	42.14	200,115	-0.09(-0.22%)
Jul 30, 2013	42.29	42.37	42.07	42.24	125,158	+0.14(+0.34%)
Jul 29, 2013	42.31	42.52	42.04	42.09	203,619	-0.36(-0.86%)
Jul 26, 2013	42.46	42.54	42.18	42.46	160,249	-0.26(-0.60%)
Jul 25, 2013	42.30	42.72	42.23	42.71	285,093	+0.33(+0.79%)
Jul 24, 2013	42.88	42.90	42.30	42.38	183,193	-0.31(-0.72%)
Jul 23, 2013	42.87	42.87	42.60	42.69	246,037	-0.11(-0.27%)
Jul 22, 2013	42.68	42.87	42.65	42.80	372,088	+0.16(+0.37%)
Jul 19, 2013	42.56	42.66	42.49	42.65	146,418	+0.02(+0.05%)
Jul 18, 2013	42.32	42.76	42.32	42.62	235,133	+0.40(+0.95%)
Jul 17, 2013	42.39	42.45	42.18	42.22	213,871	+0.09(+0.21%)
Jul 16, 2013	42.30	42.31	42.07	42.13	312,132	-0.14(-0.34%)
Jul 15, 2013	42.10	42.32	42.03	42.28	387,184	+0.27(+0.63%)
Jul 12, 2013	41.96	42.12	41.91	42.01	384,942	+0.04(+0.09%)
Jul 11, 2013	42.08	42.08	41.81	41.97	337,380	+0.39(+0.94%)
Jul 10, 2013	41.44	41.61	41.35	41.58	398,282	+0.11(+0.26%)
Jul 09, 2013	41.28	41.52	41.15	41.48	1,222,818	+0.50(+1.21%)
Jul 08, 2013	41.00	41.12	40.87	40.98	257,466	+0.20(+0.50%)
Jul 05, 2013	40.66	40.78	40.23	40.78	295,007	+0.56(+1.40%)
Jul 03, 2013	39.97	40.33	39.91	40.22	268,795	+0.06(+0.16%)
Jul 02, 2013	40.09	40.38	39.88	40.15	505,219	+0.10(+0.24%)
Jul 01, 2013	39.74	40.25	39.66	40.06	1,370,002	+0.51(+1.28%)
Jun 28, 2013	39.62	39.82	39.48	39.55	374,626	-0.14(-0.34%)
Jun 27, 2013	39.25	39.72	39.25	39.68	114,214	+0.71(+1.81%)
Jun 26, 2013	39.23	39.25	38.87	38.98	449,406	+0.07(+0.18%)
Jun 25, 2013	38.83	38.97	38.61	38.90	333,207	+0.40(+1.04%)
Jun 24, 2013	38.59	38.81	38.23	38.50	479,323	-0.51(-1.30%)
Jun 21, 2013	38.90	39.07	38.48	39.01	287,598	+0.16(+0.40%)
Jun 20, 2013	39.22	39.32	38.72	38.85	307,410	-0.94(-2.35%)
Jun 19, 2013	40.33	40.35	39.76	39.79	275,344	-0.52(-1.30%)
Jun 18, 2013	39.92	40.41	39.91	40.31	140,421	+0.51(+1.27%)
Jun 17, 2013	39.90	40.02	39.60	39.81	246,949	+0.26(+0.65%)
Jun 14, 2013	39.89	40.01	39.43	39.55	684,967	-0.41(-1.03%)
Jun 13, 2013	39.24	40.02	39.16	39.96	134,742	+0.65(+1.66%)
Jun 12, 2013	39.91	39.92	39.25	39.31	235,580	-0.32(-0.82%)
Jun 11, 2013	39.63	39.93	39.43	39.63	281,343	-0.51(-1.28%)
Jun 10, 2013	40.01	40.15	39.74	40.15	276,636	+0.27(+0.69%)
Jun 07, 2013	39.81	39.96	39.62	39.87	154,718	+0.30(+0.76%)
Jun 06, 2013	39.22	39.57	39.06	39.57	274,282	+0.31(+0.79%)
Jun 05, 2013	39.65	39.70	39.22	39.26	342,906	-0.47(-1.19%)
Jun 04, 2013	40.10	40.28	39.43	39.73	548,621	-0.35(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.