Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 7.440 | 7.635 | 7.310 | 7.390 | 1,619,312 | -0.03(-0.40%) |
Aug 30, 2022 | 7.880 | 7.950 | 7.370 | 7.420 | 2,525,620 | -0.30(-3.89%) |
Aug 29, 2022 | 7.650 | 8.040 | 7.620 | 7.720 | 1,775,894 | -0.13(-1.66%) |
Aug 26, 2022 | 8.390 | 8.570 | 7.790 | 7.850 | 2,728,591 | -0.43(-5.19%) |
Aug 25, 2022 | 7.900 | 8.340 | 7.900 | 8.280 | 2,527,466 | +0.48(+6.15%) |
Aug 24, 2022 | 7.310 | 7.885 | 7.270 | 7.800 | 3,434,548 | +0.52(+7.14%) |
Aug 23, 2022 | 7.340 | 7.475 | 7.225 | 7.280 | 3,391,130 | -0.07(-0.95%) |
Aug 22, 2022 | 7.480 | 7.710 | 7.340 | 7.350 | 3,088,565 | -0.43(-5.53%) |
Aug 19, 2022 | 8.330 | 8.380 | 7.760 | 7.780 | 4,182,263 | -0.79(-9.22%) |
Aug 18, 2022 | 8.920 | 9.030 | 8.450 | 8.570 | 2,891,031 | -0.40(-4.46%) |
Aug 17, 2022 | 9.650 | 9.650 | 8.840 | 8.970 | 4,249,576 | -0.86(-8.75%) |
Aug 16, 2022 | 9.400 | 10.08 | 9.070 | 9.830 | 5,805,177 | +0.39(+4.13%) |
Aug 15, 2022 | 9.340 | 9.850 | 9.235 | 9.440 | 4,143,082 | -0.12(-1.26%) |
Aug 12, 2022 | 8.840 | 9.575 | 8.540 | 9.560 | 6,357,275 | +1.06(+12.47%) |
Aug 11, 2022 | 8.050 | 9.312 | 8.050 | 8.500 | 9,314,805 | +0.30(+3.66%) |
Aug 10, 2022 | 8.010 | 8.390 | 7.500 | 8.200 | 10,285,366 | +1.28(+18.50%) |
Aug 09, 2022 | 6.980 | 7.015 | 6.735 | 6.920 | 3,764,565 | -0.17(-2.40%) |
Aug 08, 2022 | 7.000 | 7.385 | 6.910 | 7.090 | 3,894,872 | +0.12(+1.72%) |
Aug 05, 2022 | 6.420 | 7.140 | 6.281 | 6.970 | 4,922,398 | +0.33(+4.97%) |
Aug 04, 2022 | 6.360 | 6.880 | 6.300 | 6.640 | 4,388,417 | +0.39(+6.24%) |
Aug 03, 2022 | 5.960 | 6.350 | 5.750 | 6.250 | 4,756,237 | +0.39(+6.66%) |
Aug 02, 2022 | 5.320 | 5.980 | 5.320 | 5.860 | 4,100,017 | +0.43(+7.92%) |
Aug 01, 2022 | 5.430 | 5.520 | 5.210 | 5.430 | 1,973,323 | -0.08(-1.45%) |
Jul 29, 2022 | 5.510 | 5.640 | 5.380 | 5.510 | 1,881,407 | -0.06(-1.08%) |
Jul 28, 2022 | 5.410 | 5.670 | 5.240 | 5.570 | 2,297,721 | +0.17(+3.15%) |
Jul 27, 2022 | 5.360 | 5.445 | 5.190 | 5.400 | 1,988,118 | +0.21(+4.05%) |
Jul 26, 2022 | 5.290 | 5.355 | 5.135 | 5.190 | 2,065,506 | -0.21(-3.89%) |
Jul 25, 2022 | 5.550 | 5.550 | 5.250 | 5.400 | 2,296,330 | -0.19(-3.40%) |
Jul 22, 2022 | 6.090 | 6.220 | 5.538 | 5.590 | 2,861,987 | -0.50(-8.21%) |
Jul 21, 2022 | 6.010 | 6.115 | 5.730 | 6.090 | 2,890,701 | +0.08(+1.33%) |
Jul 20, 2022 | 5.690 | 6.070 | 5.690 | 6.010 | 4,071,409 | +0.35(+6.18%) |
Jul 19, 2022 | 5.530 | 5.686 | 5.410 | 5.660 | 1,823,453 | +0.26(+4.81%) |
Jul 18, 2022 | 5.450 | 5.670 | 5.350 | 5.400 | 2,959,209 | +0.09(+1.69%) |
Jul 15, 2022 | 5.340 | 5.390 | 5.080 | 5.310 | 3,199,329 | +0.07(+1.34%) |
Jul 14, 2022 | 5.420 | 5.480 | 5.200 | 5.240 | 3,555,184 | -0.28(-5.07%) |
Jul 13, 2022 | 5.490 | 5.750 | 5.330 | 5.520 | 3,373,017 | -0.15(-2.65%) |
Jul 12, 2022 | 5.860 | 5.930 | 5.565 | 5.670 | 2,523,838 | -0.09(-1.56%) |
Jul 11, 2022 | 6.180 | 6.280 | 5.731 | 5.760 | 4,291,706 | -0.61(-9.58%) |
Jul 08, 2022 | 6.320 | 6.760 | 6.160 | 6.370 | 4,872,610 | -0.08(-1.24%) |
Jul 07, 2022 | 6.220 | 6.535 | 6.140 | 6.450 | 4,625,058 | +0.30(+4.88%) |
Jul 06, 2022 | 6.480 | 6.700 | 6.095 | 6.150 | 3,034,755 | -0.33(-5.09%) |
Jul 05, 2022 | 6.100 | 6.480 | 5.900 | 6.480 | 2,312,858 | +0.28(+4.52%) |
Jul 01, 2022 | 6.050 | 6.425 | 6.017 | 6.200 | 2,332,257 | +0.14(+2.31%) |
Jun 30, 2022 | 6.120 | 6.250 | 5.790 | 6.060 | 2,675,334 | -0.21(-3.35%) |
Jun 29, 2022 | 6.530 | 6.530 | 6.161 | 6.270 | 2,346,003 | -0.22(-3.39%) |
Jun 28, 2022 | 6.900 | 7.100 | 6.465 | 6.490 | 3,562,780 | -0.41(-5.94%) |
Jun 27, 2022 | 7.090 | 7.190 | 6.750 | 6.900 | 2,600,255 | -0.19(-2.68%) |
Jun 24, 2022 | 6.800 | 7.300 | 6.730 | 7.090 | 6,211,291 | +0.43(+6.46%) |
Jun 23, 2022 | 6.140 | 6.690 | 6.120 | 6.660 | 3,428,274 | +0.57(+9.36%) |
Jun 22, 2022 | 6.040 | 6.400 | 6.030 | 6.090 | 2,360,916 | -0.16(-2.56%) |
Jun 21, 2022 | 6.390 | 6.680 | 6.235 | 6.250 | 3,134,731 | +0.05(+0.81%) |
Jun 17, 2022 | 6.140 | 6.370 | 5.880 | 6.200 | 3,656,775 | +0.17(+2.82%) |
Jun 16, 2022 | 6.100 | 6.150 | 5.690 | 6.030 | 4,933,777 | -0.41(-6.37%) |
Jun 15, 2022 | 6.200 | 6.590 | 6.155 | 6.440 | 3,695,331 | +0.29(+4.72%) |
Jun 14, 2022 | 6.210 | 6.420 | 5.965 | 6.150 | 3,290,910 | +0.00(+0.00%) |
Jun 13, 2022 | 6.580 | 6.750 | 6.050 | 6.150 | 4,353,261 | -0.83(-11.89%) |
Jun 10, 2022 | 7.100 | 7.465 | 6.945 | 6.980 | 3,272,449 | -0.45(-6.06%) |
Jun 09, 2022 | 8.020 | 8.030 | 7.415 | 7.430 | 2,958,364 | -0.69(-8.50%) |
Jun 08, 2022 | 7.660 | 8.390 | 7.660 | 8.120 | 3,450,961 | +0.33(+4.24%) |
Jun 07, 2022 | 7.470 | 7.870 | 7.350 | 7.790 | 2,900,693 | +0.16(+2.10%) |
Jun 06, 2022 | 7.740 | 7.875 | 7.475 | 7.630 | 3,947,452 | +0.17(+2.28%) |
Jun 03, 2022 | 7.380 | 7.618 | 7.280 | 7.460 | 2,771,056 | -0.18(-2.36%) |
Jun 02, 2022 | 6.990 | 7.790 | 6.980 | 7.640 | 4,155,566 | +0.59(+8.37%) |