Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2008 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 26, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Aug 13, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 06, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,400 | +0.00(+0.00%) |
Aug 05, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 34,100 | -0.03(-30.00%) |
Aug 01, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,900 | +0.01(+17.65%) |
Jul 31, 2008 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | +0.00(+0.00%) |
Jul 30, 2008 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,700 | +0.00(+0.00%) |
Jul 29, 2008 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.01(+6.25%) |
Jul 28, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.01(+23.08%) |
Jul 25, 2008 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Jul 21, 2008 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
Jul 18, 2008 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 124 | +0.01(+8.33%) |
Jul 17, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,500 | -0.02(-25.00%) |
Jul 11, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,500 | -0.03(-27.27%) |
Jul 08, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,100 | +0.01(+10.00%) |
Jun 30, 2008 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 15,000 | +0.01(+11.11%) |
Jun 27, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 6,500 | +0.01(+12.50%) |
Jun 23, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | -0.04(-33.33%) |
Jun 19, 2008 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | +0.01(+9.09%) |
Jun 18, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 19,000 | +0.00(+0.00%) |
Jun 13, 2008 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | 6,000 | +0.00(+0.00%) |
Jun 12, 2008 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | 1,200 | +0.00(+0.00%) |
Jun 11, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,300 | +0.00(+0.00%) |
Jun 10, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | +0.00(+0.00%) |
Jun 09, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 11,900 | -0.01(-8.33%) |
Jun 05, 2008 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+0.00%) |
Jun 03, 2008 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |