Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+40.00%) | |
Aug 30, 2010 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 35,000 | -0.01(-37.50%) |
Aug 26, 2010 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 24, 2010 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 23, 2010 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 27,000 | +0.00(+0.00%) |
Aug 20, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | -0.00(-11.11%) |
Aug 19, 2010 | 0.0380 | 0.0450 | 0.0380 | 0.0450 | 39,917 | +0.01(+18.42%) |
Aug 18, 2010 | 0.0400 | 0.0430 | 0.0380 | 0.0380 | 80,625 | +0.00(+1.33%) |
Aug 17, 2010 | 0.0400 | 0.0400 | 0.0375 | 0.0375 | 17,000 | -0.00(-6.25%) |
Aug 16, 2010 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 60,500 | +0.00(+14.29%) |
Aug 13, 2010 | 0.0325 | 0.0350 | 0.0325 | 0.0350 | 44,999 | +0.01(+16.67%) |
Aug 12, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,971 | +0.00(+0.00%) |
Aug 10, 2010 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Aug 03, 2010 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jul 30, 2010 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jul 29, 2010 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Jul 21, 2010 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.02(-32.20%) | |
Jul 19, 2010 | 0.0590 | 0.0590 | 0.0590 | 0 | +0.02(+68.57%) | |
Jul 16, 2010 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 111 | -0.00(-12.50%) |
Jul 12, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Jul 09, 2010 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Jul 08, 2010 | 0.0420 | 0.0420 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Jul 02, 2010 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 30, 2010 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Jun 28, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-23.08%) | |
Jun 25, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
Jun 22, 2010 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.08(-56.67%) | |
Jun 18, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.08(+130.77%) | |
Jun 17, 2010 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 19,999 | -0.01(-18.75%) |
Jun 15, 2010 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.02(+33.33%) | |
Jun 11, 2010 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.02(+50.00%) | |
Jun 08, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Jun 07, 2010 | 0.0600 | 0.0600 | 0.0350 | 0.0400 | 85,000 | -0.02(-33.33%) |
Jun 04, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,714 | -0.04(-40.00%) |
Jun 03, 2010 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | 13,500 | +0.00(+0.00%) |
Jun 02, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 | +0.05(+100.00%) |