Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 4,120,575 | +0.00(+0.00%) |
Aug 30, 2011 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 3,838,807 | +0.00(+0.00%) |
Aug 29, 2011 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 4,383,640 | -0.00(-16.67%) |
Aug 26, 2011 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 5,490,312 | +0.00(+20.00%) |
Aug 25, 2011 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 6,775,000 | +0.00(+0.00%) |
Aug 24, 2011 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 642,523 | -0.00(-28.57%) |
Aug 23, 2011 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 10,523,074 | +0.00(+16.67%) |
Aug 22, 2011 | 0.0005 | 0.0009 | 0.0005 | 0.0006 | 40,364,804 | +0.00(+0.00%) |
Aug 19, 2011 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,277,000 | +0.00(+20.00%) |
Aug 18, 2011 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 5,784,000 | +0.00(+0.00%) |
Aug 17, 2011 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 5,778,800 | -0.00(-16.67%) |
Aug 16, 2011 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 7,370,037 | +0.00(+0.00%) |
Aug 15, 2011 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 2,090,002 | +0.00(+0.00%) |
Aug 12, 2011 | 0.0006 | 0.0007 | 0.0004 | 0.0006 | 34,793,376 | +0.00(+0.00%) |
Aug 11, 2011 | 0.0003 | 0.0006 | 0.0002 | 0.0006 | 56,625,504 | +0.00(+200.00%) |
Aug 10, 2011 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 6,944,939 | +0.00(+0.00%) |
Aug 09, 2011 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 11,386,665 | -0.00(-50.00%) |
Aug 08, 2011 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 33,945,624 | +0.00(+33.33%) |
Aug 05, 2011 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,842,072 | -0.00(-25.00%) |
Aug 04, 2011 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 20,457,360 | +0.00(+0.00%) |
Aug 03, 2011 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 11,352,366 | +0.00(+0.00%) |
Aug 02, 2011 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 16,013,061 | +0.00(+0.00%) |
Aug 01, 2011 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4,295,000 | +0.00(+0.00%) |
Jul 29, 2011 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 6,258,000 | +0.00(+0.00%) |
Jul 28, 2011 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 6,802,940 | -0.00(-20.00%) |
Jul 27, 2011 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 12,534,003 | +0.00(+0.00%) |
Jul 26, 2011 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 16,652,186 | -0.00(-16.67%) |
Jul 25, 2011 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 5,105,000 | +0.00(+0.00%) |
Jul 22, 2011 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 44,141,636 | -0.00(-14.29%) |
Jul 21, 2011 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 13,976,400 | -0.00(-22.22%) |
Jul 20, 2011 | 0.0011 | 0.0012 | 0.0007 | 0.0009 | 36,791,000 | -0.00(-18.18%) |
Jul 19, 2011 | 0.0010 | 0.0012 | 0.0009 | 0.0011 | 29,069,998 | +0.00(+0.00%) |
Jul 18, 2011 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 13,856,191 | -0.00(-8.33%) |
Jul 15, 2011 | 0.0011 | 0.0015 | 0.0011 | 0.0012 | 25,505,308 | +0.00(+20.00%) |
Jul 14, 2011 | 0.0010 | 0.0014 | 0.0009 | 0.0010 | 49,489,068 | +0.00(+11.11%) |
Jul 13, 2011 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 2,309,050 | +0.00(+0.00%) |
Jul 12, 2011 | 0.0009 | 0.0012 | 0.0009 | 0.0009 | 9,143,330 | +0.00(+0.00%) |
Jul 11, 2011 | 0.0010 | 0.0012 | 0.0009 | 0.0009 | 4,965,000 | -0.00(-10.00%) |
Jul 08, 2011 | 0.0011 | 0.0011 | 0.0008 | 0.0010 | 14,503,084 | -0.00(-9.09%) |
Jul 07, 2011 | 0.0012 | 0.0018 | 0.0011 | 0.0011 | 47,649,256 | +0.00(+10.00%) |
Jul 06, 2011 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 7,422,808 | +0.00(+0.00%) |
Jul 05, 2011 | 0.0012 | 0.0014 | 0.0008 | 0.0010 | 24,330,440 | -0.00(-16.67%) |
Jul 01, 2011 | 0.0014 | 0.0014 | 0.0008 | 0.0012 | 5,383,938 | -0.00(-7.69%) |
Jun 30, 2011 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 5,025,900 | +0.00(+0.00%) |
Jun 29, 2011 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 2,881,069 | +0.00(+0.00%) |
Jun 28, 2011 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 2,896,834 | -0.00(-7.14%) |
Jun 27, 2011 | 0.0015 | 0.0016 | 0.0013 | 0.0014 | 7,475,500 | -0.00(-12.50%) |
Jun 24, 2011 | 0.0014 | 0.0018 | 0.0014 | 0.0016 | 13,282,832 | +0.00(+14.29%) |
Jun 23, 2011 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 3,389,300 | +0.00(+7.69%) |
Jun 22, 2011 | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 6,401,183 | -0.00(-13.33%) |
Jun 21, 2011 | 0.0015 | 0.0016 | 0.0013 | 0.0015 | 5,504,300 | -0.00(-6.25%) |
Jun 20, 2011 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 6,646,400 | -0.00(-11.11%) |
Jun 17, 2011 | 0.0018 | 0.0020 | 0.0016 | 0.0018 | 12,430,779 | -0.00(-5.26%) |
Jun 16, 2011 | 0.0020 | 0.0021 | 0.0015 | 0.0019 | 18,382,364 | +0.00(+0.00%) |
Jun 15, 2011 | 0.0020 | 0.0022 | 0.0016 | 0.0019 | 13,521,911 | -0.00(-5.00%) |
Jun 14, 2011 | 0.0024 | 0.0024 | 0.0016 | 0.0020 | 12,491,914 | -0.00(-20.00%) |
Jun 13, 2011 | 0.0027 | 0.0033 | 0.0021 | 0.0025 | 16,227,072 | +0.00(+0.00%) |
Jun 10, 2011 | 0.0025 | 0.0027 | 0.0024 | 0.0025 | 6,777,324 | +0.00(+0.00%) |
Jun 09, 2011 | 0.0026 | 0.0029 | 0.0025 | 0.0025 | 2,554,000 | -0.00(-3.85%) |
Jun 08, 2011 | 0.0027 | 0.0028 | 0.0026 | 0.0026 | 746,230 | +0.00(+0.00%) |
Jun 07, 2011 | 0.0027 | 0.0028 | 0.0025 | 0.0026 | 7,782,739 | -0.00(-3.70%) |
Jun 06, 2011 | 0.0028 | 0.0031 | 0.0026 | 0.0027 | 7,076,910 | +0.00(+0.00%) |