Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0040 | 0.0048 | 0.0040 | 0.0047 | 4,125,861 | +0.00(+17.50%) |
Aug 30, 2023 | 0.0038 | 0.0040 | 0.0034 | 0.0040 | 1,334,285 | -0.00(-2.44%) |
Aug 29, 2023 | 0.0042 | 0.0043 | 0.0041 | 0.0041 | 97,500 | +0.00(+17.14%) |
Aug 28, 2023 | 0.0041 | 0.0042 | 0.0035 | 0.0035 | 57,000 | -0.00(-5.41%) |
Aug 25, 2023 | 0.0037 | 0.0038 | 0.0037 | 0.0037 | 182,000 | -0.00(-5.13%) |
Aug 24, 2023 | 0.0036 | 0.0039 | 0.0036 | 0.0039 | 146,230 | +0.00(+14.71%) |
Aug 23, 2023 | 0.0040 | 0.0040 | 0.0032 | 0.0034 | 593,000 | -0.00(-5.56%) |
Aug 22, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 14,007 | -0.00(-5.26%) |
Aug 21, 2023 | 0.0039 | 0.0041 | 0.0035 | 0.0038 | 931,925 | -0.00(-2.56%) |
Aug 18, 2023 | 0.0037 | 0.0042 | 0.0036 | 0.0039 | 579,504 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0040 | 0.0041 | 0.0038 | 0.0039 | 235,353 | -0.00(-9.30%) |
Aug 16, 2023 | 0.0035 | 0.0044 | 0.0034 | 0.0043 | 103,300 | +0.00(+22.86%) |
Aug 15, 2023 | 0.0035 | 0.0039 | 0.0035 | 0.0035 | 143,500 | -0.00(-7.89%) |
Aug 14, 2023 | 0.0045 | 0.0046 | 0.0034 | 0.0038 | 238,200 | -0.00(-13.64%) |
Aug 11, 2023 | 0.0046 | 0.0046 | 0.0044 | 0.0044 | 90,000 | +0.00(+4.76%) |
Aug 10, 2023 | 0.0038 | 0.0042 | 0.0038 | 0.0042 | 256,000 | +0.00(+23.53%) |
Aug 08, 2023 | 0.0034 | 0 | +0.00(+9.68%) | |||
Aug 07, 2023 | 0.0035 | 0.0035 | 0.0028 | 0.0031 | 10,075,811 | -0.00(-6.06%) |
Aug 04, 2023 | 0.0036 | 0.0036 | 0.0029 | 0.0033 | 3,136,850 | -0.00(-8.33%) |
Aug 03, 2023 | 0.0033 | 0.0036 | 0.0033 | 0.0036 | 245,400 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0038 | 0.0038 | 0.0030 | 0.0036 | 197,000 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 100,000 | -0.00(-12.20%) |
Jul 28, 2023 | 0.0041 | 0 | +0.00(+0.00%) | |||
Jul 27, 2023 | 0.0040 | 0.0041 | 0.0036 | 0.0041 | 374,005 | +0.00(+7.89%) |
Jul 26, 2023 | 0.0046 | 0.0046 | 0.0035 | 0.0038 | 226,600 | -0.00(-19.15%) |
Jul 25, 2023 | 0.0040 | 0.0047 | 0.0039 | 0.0047 | 170,100 | +0.00(+17.50%) |
Jul 24, 2023 | 0.0044 | 0.0045 | 0.0040 | 0.0040 | 86,743 | -0.00(-14.89%) |
Jul 21, 2023 | 0.0045 | 0.0047 | 0.0038 | 0.0047 | 84,121 | +0.00(+4.44%) |
Jul 20, 2023 | 0.0042 | 0.0045 | 0.0038 | 0.0045 | 96,200 | +0.00(+4.65%) |
Jul 19, 2023 | 0.0045 | 0.0045 | 0.0040 | 0.0043 | 59,207 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0037 | 0.0043 | 0.0037 | 0.0043 | 166,100 | +0.00(+7.50%) |
Jul 17, 2023 | 0.0042 | 0.0043 | 0.0035 | 0.0040 | 1,100,202 | -0.00(-4.76%) |
Jul 14, 2023 | 0.0046 | 0.0046 | 0.0037 | 0.0042 | 129,600 | -0.00(-8.70%) |
Jul 13, 2023 | 0.0045 | 0.0046 | 0.0040 | 0.0046 | 1,017,800 | +0.00(+2.22%) |
Jul 12, 2023 | 0.0046 | 0.0047 | 0.0045 | 0.0045 | 76,347 | -0.00(-4.26%) |
Jul 11, 2023 | 0.0044 | 0.0047 | 0.0044 | 0.0047 | 658,500 | +0.00(+14.63%) |
Jul 10, 2023 | 0.0041 | 0.0044 | 0.0038 | 0.0041 | 329,200 | +0.00(+5.13%) |
Jul 07, 2023 | 0.0043 | 0.0043 | 0.0039 | 0.0039 | 2,401,996 | -0.00(-7.14%) |
Jul 06, 2023 | 0.0043 | 0.0044 | 0.0042 | 0.0042 | 365,365 | -0.00(-4.55%) |
Jul 05, 2023 | 0.0038 | 0.0044 | 0.0037 | 0.0044 | 735,657 | +0.00(+18.92%) |
Jul 03, 2023 | 0.0037 | 0.0037 | 0.0030 | 0.0037 | 33,500 | -0.00(-2.63%) |
Jun 30, 2023 | 0.0033 | 0.0039 | 0.0031 | 0.0038 | 1,206,000 | +0.00(+26.67%) |
Jun 29, 2023 | 0.0031 | 0.0036 | 0.0030 | 0.0030 | 2,046,400 | -0.00(-16.67%) |
Jun 28, 2023 | 0.0037 | 0.0037 | 0.0036 | 0.0036 | 29,000 | -0.00(-2.70%) |
Jun 27, 2023 | 0.0033 | 0.0037 | 0.0030 | 0.0037 | 688,309 | +0.00(+19.35%) |
Jun 26, 2023 | 0.0033 | 0.0034 | 0.0031 | 0.0031 | 147,605 | -0.00(-11.43%) |
Jun 23, 2023 | 0.0032 | 0.0035 | 0.0030 | 0.0035 | 116,000 | +0.00(+16.67%) |
Jun 22, 2023 | 0.0033 | 0.0034 | 0.0030 | 0.0030 | 583,000 | -0.00(-16.67%) |
Jun 21, 2023 | 0.0032 | 0.0036 | 0.0031 | 0.0036 | 281,000 | +0.00(+9.09%) |
Jun 20, 2023 | 0.0036 | 0.0037 | 0.0028 | 0.0033 | 1,048,030 | -0.00(-10.81%) |
Jun 16, 2023 | 0.0029 | 0.0037 | 0.0029 | 0.0037 | 59,376 | +0.00(+2.78%) |
Jun 15, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 40,757 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0033 | 0.0037 | 0.0033 | 0.0036 | 160,105 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0031 | 0.0037 | 0.0030 | 0.0036 | 722,190 | +0.00(+12.50%) |
Jun 12, 2023 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 6,200 | +0.00(+0.00%) |
Jun 09, 2023 | 0.0034 | 0.0035 | 0.0032 | 0.0032 | 105,001 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0035 | 0.0036 | 0.0032 | 0.0032 | 1,255,030 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0032 | 0.0032 | 0.0028 | 0.0032 | 131,397 | +0.00(+14.29%) |
Jun 06, 2023 | 0.0032 | 0.0032 | 0.0028 | 0.0028 | 500,950 | -0.00(-12.50%) |
Jun 05, 2023 | 0.0028 | 0.0034 | 0.0028 | 0.0032 | 2,667,710 | +0.00(+6.67%) |
Jun 02, 2023 | 0.0033 | 0.0037 | 0.0030 | 0.0030 | 3,589,873 | -0.00(-9.09%) |