Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 1.650 | 1.940 | 1.650 | 1.920 | 89,933 | +0.27(+16.36%) |
Aug 30, 2017 | 1.490 | 1.930 | 1.490 | 1.650 | 289,706 | +0.17(+11.49%) |
Aug 29, 2017 | 1.500 | 1.500 | 1.480 | 1.480 | 12,400 | +0.00(+0.00%) |
Aug 28, 2017 | 1.500 | 1.500 | 1.480 | 1.480 | 2,280 | -0.02(-1.33%) |
Aug 25, 2017 | 1.500 | 1.550 | 1.500 | 1.500 | 5,273 | +0.00(+0.00%) |
Aug 24, 2017 | 1.480 | 1.520 | 1.480 | 1.500 | 17,895 | +0.01(+0.67%) |
Aug 23, 2017 | 1.510 | 1.520 | 1.490 | 1.490 | 19,900 | -0.07(-4.49%) |
Aug 22, 2017 | 1.500 | 1.560 | 1.490 | 1.560 | 23,745 | +0.08(+5.41%) |
Aug 21, 2017 | 1.520 | 1.520 | 1.480 | 1.480 | 15,086 | +0.00(+0.00%) |
Aug 18, 2017 | 1.510 | 1.510 | 1.480 | 1.480 | 12,625 | -0.02(-1.33%) |
Aug 17, 2017 | 1.530 | 1.570 | 1.500 | 1.500 | 55,095 | -0.02(-1.32%) |
Aug 16, 2017 | 1.540 | 1.600 | 1.500 | 1.520 | 16,233 | +0.05(+3.40%) |
Aug 15, 2017 | 1.490 | 1.590 | 1.470 | 1.470 | 25,000 | -0.02(-1.34%) |
Aug 14, 2017 | 1.640 | 1.640 | 1.400 | 1.490 | 29,483 | -0.11(-6.88%) |
Aug 11, 2017 | 1.750 | 1.750 | 1.600 | 1.600 | 24,503 | -0.10(-5.88%) |
Aug 10, 2017 | 1.750 | 1.840 | 1.700 | 1.700 | 71,780 | -0.15(-8.11%) |
Aug 09, 2017 | 1.710 | 1.890 | 1.700 | 1.850 | 413,375 | +0.15(+8.82%) |
Aug 08, 2017 | 1.800 | 1.800 | 1.700 | 1.700 | 12,259 | -0.08(-4.49%) |
Aug 04, 2017 | 1.800 | 1.850 | 1.650 | 1.780 | 49,342 | -0.07(-3.78%) |
Aug 03, 2017 | 1.790 | 1.910 | 1.790 | 1.850 | 74,788 | +0.04(+2.21%) |
Aug 02, 2017 | 1.850 | 1.900 | 1.690 | 1.810 | 48,574 | -0.05(-2.69%) |
Aug 01, 2017 | 1.990 | 1.990 | 1.860 | 1.860 | 130,886 | -0.03(-1.59%) |
Jul 31, 2017 | 1.690 | 1.990 | 1.680 | 1.890 | 132,146 | +0.29(+18.12%) |
Jul 28, 2017 | 1.500 | 1.680 | 1.500 | 1.600 | 41,825 | +0.15(+10.34%) |
Jul 27, 2017 | 1.500 | 1.500 | 1.430 | 1.450 | 74,580 | +0.00(+0.00%) |
Jul 26, 2017 | 1.480 | 1.480 | 1.450 | 1.450 | 7,005 | -0.02(-1.36%) |
Jul 25, 2017 | 1.440 | 1.500 | 1.420 | 1.470 | 17,330 | +0.08(+5.76%) |
Jul 24, 2017 | 1.480 | 1.480 | 1.350 | 1.390 | 36,875 | +0.08(+6.11%) |
Jul 21, 2017 | 1.310 | 1.360 | 1.290 | 1.310 | 20,377 | -0.06(-4.38%) |
Jul 20, 2017 | 1.400 | 1.400 | 1.360 | 1.370 | 31,930 | -0.03(-2.14%) |
Jul 19, 2017 | 1.480 | 1.500 | 1.200 | 1.400 | 76,315 | -0.10(-6.67%) |
Jul 18, 2017 | 1.600 | 1.600 | 1.420 | 1.500 | 81,945 | -0.05(-3.23%) |
Jul 17, 2017 | 1.660 | 1.660 | 1.450 | 1.550 | 65,755 | -0.09(-5.49%) |
Jul 14, 2017 | 1.700 | 1.700 | 1.600 | 1.640 | 21,320 | -0.07(-4.09%) |
Jul 13, 2017 | 1.750 | 1.850 | 1.670 | 1.710 | 25,556 | -0.05(-2.84%) |
Jul 12, 2017 | 1.800 | 1.800 | 1.760 | 1.760 | 820 | +0.00(+0.00%) |
Jul 11, 2017 | 1.790 | 1.790 | 1.750 | 1.760 | 8,350 | +0.01(+0.57%) |
Jul 10, 2017 | 1.800 | 1.800 | 1.750 | 1.750 | 19,000 | -0.07(-3.85%) |
Jul 07, 2017 | 1.780 | 1.820 | 1.780 | 1.820 | 537 | -0.04(-2.15%) |
Jul 06, 2017 | 1.870 | 1.870 | 1.860 | 1.860 | 1,500 | +0.03(+1.64%) |
Jul 05, 2017 | 1.780 | 1.830 | 1.780 | 1.830 | 1,000 | +0.00(+0.00%) |
Jul 04, 2017 | 1.770 | 1.840 | 1.770 | 1.830 | 2,200 | +0.06(+3.39%) |
Jul 03, 2017 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 1.860 | 1.860 | 1.770 | 1.770 | 10,470 | -0.09(-4.84%) |
Jun 29, 2017 | 1.920 | 1.920 | 1.860 | 1.860 | 3,181 | -0.12(-6.06%) |
Jun 28, 2017 | 1.990 | 1.990 | 1.860 | 1.980 | 19,782 | -0.02(-1.00%) |
Jun 27, 2017 | 2.000 | 2.000 | 1.980 | 2.000 | 8,800 | +0.04(+2.04%) |
Jun 26, 2017 | 2.200 | 2.200 | 1.950 | 1.960 | 29,470 | -0.04(-2.00%) |
Jun 23, 2017 | 1.990 | 2.050 | 1.910 | 2.000 | 71,950 | +0.05(+2.56%) |
Jun 22, 2017 | 2.000 | 2.000 | 1.950 | 1.950 | 41,750 | -0.05(-2.50%) |
Jun 21, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 6,850 | +0.05(+2.56%) |
Jun 20, 2017 | 2.000 | 2.000 | 1.950 | 1.950 | 34,630 | +0.05(+2.63%) |
Jun 19, 2017 | 1.990 | 2.010 | 1.900 | 1.900 | 9,782 | +0.02(+1.06%) |
Jun 16, 2017 | 1.880 | 1.920 | 1.800 | 1.880 | 257,576 | -0.02(-1.05%) |
Jun 15, 2017 | 1.950 | 1.950 | 1.740 | 1.900 | 221,577 | -0.07(-3.55%) |
Jun 14, 2017 | 2.240 | 2.250 | 1.410 | 1.970 | 466,363 | -0.28(-12.44%) |
Jun 13, 2017 | 2.370 | 2.370 | 2.250 | 2.250 | 32,754 | -0.09(-3.85%) |
Jun 12, 2017 | 2.400 | 2.400 | 2.340 | 2.340 | 31,892 | +0.04(+1.74%) |
Jun 09, 2017 | 2.400 | 2.400 | 2.260 | 2.300 | 46,496 | -0.06(-2.54%) |
Jun 08, 2017 | 2.400 | 2.500 | 2.350 | 2.360 | 99,497 | +0.01(+0.43%) |