Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 0.1400 | 0 | +0.00(+0.00%) | |||
Jun 27, 2025 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 24,800 | +0.00(+0.00%) |
Jun 26, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 48,925 | +0.00(+0.00%) |
Jun 25, 2025 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 19,447 | +0.00(+0.00%) |
Jun 24, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 153,568 | -0.00(-3.45%) |
Jun 23, 2025 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 23,217 | +0.00(+0.00%) |
Jun 20, 2025 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 144,195 | +0.00(+0.00%) |
Jun 19, 2025 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 23,200 | +0.00(+3.57%) |
Jun 18, 2025 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 58,381 | -0.00(-3.45%) |
Jun 17, 2025 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 30,089 | -0.01(-3.33%) |
Jun 16, 2025 | 0.1450 | 0.1500 | 0.1350 | 0.1500 | 184,727 | +0.01(+3.45%) |
Jun 13, 2025 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 7,323 | +0.00(+0.00%) |
Jun 12, 2025 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 103,186 | +0.00(+0.00%) |
Jun 11, 2025 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 43,500 | +0.00(+0.00%) |
Jun 10, 2025 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 90,885 | +0.01(+7.41%) |
Jun 09, 2025 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 471,484 | -0.01(-3.57%) |
Jun 06, 2025 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 76,272 | -0.01(-6.67%) |
Jun 05, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,001 | +0.01(+3.45%) |
Jun 04, 2025 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 8,513 | -0.01(-3.33%) |
Jun 03, 2025 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 29,475 | +0.00(+0.00%) |
Jun 02, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 25,754 | +0.01(+3.45%) |
May 30, 2025 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 16,983 | -0.01(-3.33%) |
May 29, 2025 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 56,620 | -0.01(-3.23%) |
May 28, 2025 | 0.1450 | 0.1550 | 0.1350 | 0.1550 | 334,499 | +0.01(+10.71%) |
May 27, 2025 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 377,935 | +0.00(+0.00%) |
May 26, 2025 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 11,547 | +0.00(+0.00%) |
May 23, 2025 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 215,521 | +0.01(+3.70%) |
May 22, 2025 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 72,564 | -0.01(-3.57%) |
May 21, 2025 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 197,447 | +0.00(+0.00%) |
May 20, 2025 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 70,790 | +0.00(+0.00%) |
May 16, 2025 | 0.1400 | 0 | +0.00(+0.00%) | |||
May 15, 2025 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 20,732 | +0.01(+3.70%) |
May 14, 2025 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 24,624 | -0.01(-3.57%) |
May 13, 2025 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 38,001 | +0.00(+0.00%) |
May 12, 2025 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 209,491 | +0.00(+0.00%) |
May 09, 2025 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 48,073 | +0.00(+0.00%) |
May 08, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 64,556 | -0.00(-3.45%) |
May 07, 2025 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 193,581 | +0.00(+0.00%) |
May 06, 2025 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 34,516 | -0.01(-3.33%) |
May 05, 2025 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 86,198 | +0.00(+0.00%) |
May 02, 2025 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 188,013 | +0.00(+0.00%) |