Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025				0.1400	0	+0.00(+0.00%)
Jun 27, 2025	0.1400	0.1450	0.1350	0.1400	24,800	+0.00(+0.00%)
Jun 26, 2025	0.1400	0.1400	0.1400	0.1400	48,925	+0.00(+0.00%)
Jun 25, 2025	0.1450	0.1450	0.1400	0.1400	19,447	+0.00(+0.00%)
Jun 24, 2025	0.1400	0.1400	0.1400	0.1400	153,568	-0.00(-3.45%)
Jun 23, 2025	0.1450	0.1450	0.1400	0.1450	23,217	+0.00(+0.00%)
Jun 20, 2025	0.1500	0.1500	0.1450	0.1450	144,195	+0.00(+0.00%)
Jun 19, 2025	0.1450	0.1450	0.1400	0.1450	23,200	+0.00(+3.57%)
Jun 18, 2025	0.1500	0.1500	0.1400	0.1400	58,381	-0.00(-3.45%)
Jun 17, 2025	0.1500	0.1500	0.1400	0.1450	30,089	-0.01(-3.33%)
Jun 16, 2025	0.1450	0.1500	0.1350	0.1500	184,727	+0.01(+3.45%)
Jun 13, 2025	0.1500	0.1500	0.1400	0.1450	7,323	+0.00(+0.00%)
Jun 12, 2025	0.1400	0.1450	0.1400	0.1450	103,186	+0.00(+0.00%)
Jun 11, 2025	0.1450	0.1500	0.1400	0.1450	43,500	+0.00(+0.00%)
Jun 10, 2025	0.1400	0.1450	0.1350	0.1450	90,885	+0.01(+7.41%)
Jun 09, 2025	0.1450	0.1450	0.1350	0.1350	471,484	-0.01(-3.57%)
Jun 06, 2025	0.1400	0.1500	0.1400	0.1400	76,272	-0.01(-6.67%)
Jun 05, 2025	0.1500	0.1500	0.1500	0.1500	1,001	+0.01(+3.45%)
Jun 04, 2025	0.1500	0.1500	0.1400	0.1450	8,513	-0.01(-3.33%)
Jun 03, 2025	0.1500	0.1500	0.1450	0.1500	29,475	+0.00(+0.00%)
Jun 02, 2025	0.1500	0.1500	0.1500	0.1500	25,754	+0.01(+3.45%)
May 30, 2025	0.1550	0.1550	0.1450	0.1450	16,983	-0.01(-3.33%)
May 29, 2025	0.1550	0.1600	0.1500	0.1500	56,620	-0.01(-3.23%)
May 28, 2025	0.1450	0.1550	0.1350	0.1550	334,499	+0.01(+10.71%)
May 27, 2025	0.1400	0.1450	0.1350	0.1400	377,935	+0.00(+0.00%)
May 26, 2025	0.1350	0.1400	0.1350	0.1400	11,547	+0.00(+0.00%)
May 23, 2025	0.1400	0.1400	0.1350	0.1400	215,521	+0.01(+3.70%)
May 22, 2025	0.1400	0.1400	0.1350	0.1350	72,564	-0.01(-3.57%)
May 21, 2025	0.1400	0.1400	0.1350	0.1400	197,447	+0.00(+0.00%)
May 20, 2025	0.1400	0.1400	0.1350	0.1400	70,790	+0.00(+0.00%)
May 16, 2025				0.1400	0	+0.00(+0.00%)
May 15, 2025	0.1400	0.1400	0.1350	0.1400	20,732	+0.01(+3.70%)
May 14, 2025	0.1400	0.1400	0.1350	0.1350	24,624	-0.01(-3.57%)
May 13, 2025	0.1350	0.1400	0.1350	0.1400	38,001	+0.00(+0.00%)
May 12, 2025	0.1400	0.1450	0.1350	0.1400	209,491	+0.00(+0.00%)
May 09, 2025	0.1400	0.1450	0.1400	0.1400	48,073	+0.00(+0.00%)
May 08, 2025	0.1400	0.1400	0.1400	0.1400	64,556	-0.00(-3.45%)
May 07, 2025	0.1500	0.1500	0.1450	0.1450	193,581	+0.00(+0.00%)
May 06, 2025	0.1550	0.1550	0.1450	0.1450	34,516	-0.01(-3.33%)
May 05, 2025	0.1550	0.1550	0.1500	0.1500	86,198	+0.00(+0.00%)
May 02, 2025	0.1500	0.1550	0.1450	0.1500	188,013	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.