Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 30, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 29, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 28, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 27, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 26, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 25, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 24, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 23, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 22, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 21, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 20, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 19, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 18, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 17, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 16, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 15, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 14, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 13, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 12, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 11, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 10, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 09, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 08, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 07, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 06, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 05, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 04, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 03, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 02, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 01, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Jul 31, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Jul 30, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Jul 29, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Jul 28, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Jul 27, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Jul 26, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Jul 25, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Jul 24, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Jul 21, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Jul 20, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | -2.10(-0.03%) |
Jul 18, 2013 | 8238 | 8266 | 8182 | 8197 | 0 | -61.97(-0.75%) |
Jul 17, 2013 | 8239 | 8260 | 8209 | 8259 | 0 | -1.16(-0.01%) |
Jul 16, 2013 | 8244 | 8260 | 8222 | 8260 | 0 | +5.43(+0.07%) |
Jul 15, 2013 | 8178 | 8255 | 8176 | 8255 | 0 | +34.19(+0.42%) |
Jul 14, 2013 | 8188 | 8220 | 8170 | 8220 | 0 | +0.00(+0.00%) |
Jul 13, 2013 | 8188 | 8220 | 8170 | 8220 | 0 | +0.00(+0.00%) |
Jul 12, 2013 | 8188 | 8220 | 8170 | 8220 | 0 | +40.95(+0.50%) |
Jul 11, 2013 | 8081 | 8180 | 8081 | 8180 | 0 | +208.36(+2.61%) |
Jul 10, 2013 | 7892 | 7976 | 7891 | 7971 | 0 | +84.84(+1.08%) |
Jul 09, 2013 | 7980 | 7992 | 7885 | 7886 | 0 | -115.48(-1.44%) |
Jul 08, 2013 | 7932 | 8019 | 7926 | 8002 | 0 | +0.00(+0.00%) |
Jul 07, 2013 | 7932 | 8019 | 7926 | 8002 | 0 | +0.00(+0.00%) |
Jul 06, 2013 | 7932 | 8019 | 7926 | 8002 | 0 | +108.10(+1.37%) |
Jul 05, 2013 | 7919 | 7927 | 7877 | 7894 | 0 | -17.70(-0.22%) |
Jul 04, 2013 | 7992 | 7995 | 7899 | 7911 | 0 | -104.44(-1.30%) |
Jul 03, 2013 | 8062 | 8064 | 8013 | 8016 | 0 | -20.14(-0.25%) |
Jul 02, 2013 | 8012 | 8063 | 7974 | 8036 | 0 | -26.21(-0.33%) |
Jul 01, 2013 | 7929 | 8062 | 7891 | 8062 | 0 | +0.00(+0.00%) |
Jun 30, 2013 | 7929 | 8062 | 7891 | 8062 | 0 | +0.00(+0.00%) |
Jun 29, 2013 | 7929 | 8062 | 7891 | 8062 | 0 | +178.31(+2.26%) |
Jun 28, 2013 | 7841 | 7884 | 7834 | 7884 | 0 | +220.67(+2.88%) |
Jun 26, 2013 | 7750 | 7792 | 7663 | 7663 | 0 | +0.00(+0.00%) |
Jun 25, 2013 | 7750 | 7792 | 7663 | 7663 | 0 | -130.08(-1.67%) |
Jun 24, 2013 | 7779 | 7816 | 7739 | 7793 | 0 | +0.00(+0.00%) |
Jun 23, 2013 | 7779 | 7816 | 7739 | 7793 | 0 | -105.60(-1.34%) |
Jun 21, 2013 | 7952 | 7963 | 7891 | 7899 | 0 | -108.48(-1.35%) |
Jun 20, 2013 | 8033 | 8056 | 8006 | 8007 | 0 | -3.63(-0.05%) |
Jun 19, 2013 | 7995 | 8025 | 7956 | 8011 | 0 | +18.13(+0.23%) |
Jun 18, 2013 | 7954 | 7999 | 7941 | 7993 | 0 | +55.15(+0.69%) |
Jun 17, 2013 | 7979 | 7989 | 7912 | 7938 | 0 | +0.00(+0.00%) |
Jun 16, 2013 | 7979 | 7989 | 7912 | 7938 | 0 | +0.00(+0.00%) |
Jun 15, 2013 | 7979 | 7989 | 7912 | 7938 | 0 | -13.92(-0.18%) |
Jun 14, 2013 | 8042 | 8057 | 7952 | 7952 | 0 | -164.49(-2.03%) |
Jun 13, 2013 | 8179 | 8179 | 8116 | 8116 | 0 | +0.00(+0.00%) |
Jun 12, 2013 | 8179 | 8179 | 8116 | 8116 | 0 | -44.40(-0.54%) |
Jun 11, 2013 | 8162 | 8191 | 8143 | 8161 | 0 | +65.35(+0.81%) |
Jun 10, 2013 | 8114 | 8147 | 8072 | 8095 | 0 | +0.00(+0.00%) |
Jun 09, 2013 | 8114 | 8147 | 8072 | 8095 | 0 | +0.00(+0.00%) |
Jun 08, 2013 | 8114 | 8147 | 8072 | 8095 | 0 | -0.94(-0.01%) |
Jun 07, 2013 | 8136 | 8162 | 8088 | 8096 | 0 | -85.77(-1.05%) |
Jun 06, 2013 | 8196 | 8216 | 8161 | 8182 | 0 | -9.31(-0.11%) |
Jun 05, 2013 | 8243 | 8250 | 8180 | 8191 | 0 | -9.80(-0.12%) |
Jun 04, 2013 | 8178 | 8226 | 8149 | 8201 | 0 | -53.78(-0.65%) |
Jun 03, 2013 | 8319 | 8334 | 8237 | 8255 | 0 | +0.00(+0.00%) |