Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	74.58	74.92	74.92	74.92	36,200	+0.34(+0.46%)
Aug 28, 2014	74.05	74.74	74.05	74.58	21,890	-0.18(-0.24%)
Aug 27, 2014	75.87	75.87	74.44	74.76	20,720	-0.58(-0.77%)
Aug 26, 2014	74.79	75.34	74.46	75.34	35,238	+0.34(+0.45%)
Aug 25, 2014	75.50	75.82	74.76	75.00	64,044	-0.28(-0.37%)
Aug 22, 2014	75.76	75.84	75.06	75.28	24,183	-0.31(-0.41%)
Aug 21, 2014	74.73	75.73	74.67	75.59	50,054	+0.82(+1.10%)
Aug 20, 2014	73.36	74.92	73.30	74.77	45,367	+1.23(+1.67%)
Aug 19, 2014	72.76	73.54	72.75	73.54	88,410	+0.77(+1.06%)
Aug 18, 2014	73.08	73.28	72.75	72.77	62,594	+0.14(+0.19%)
Aug 15, 2014	73.43	73.43	72.25	72.63	110,872	-0.27(-0.37%)
Aug 14, 2014	73.11	73.11	72.85	72.90	81,738	-0.46(-0.63%)
Aug 13, 2014	73.49	73.49	73.01	73.36	41,247	-0.13(-0.18%)
Aug 12, 2014	73.61	73.83	72.88	73.49	41,384	-0.23(-0.31%)
Aug 11, 2014	74.30	74.92	73.00	73.72	116,269	-0.08(-0.11%)
Aug 08, 2014	73.80	75.70	73.53	73.80	54,184	-0.21(-0.28%)
Aug 07, 2014	73.53	74.12	72.80	74.01	64,739	+0.36(+0.49%)
Aug 06, 2014	73.37	73.98	73.18	73.65	57,576	+0.25(+0.34%)
Aug 05, 2014	72.79	73.66	72.79	73.40	46,362	+0.14(+0.19%)
Aug 04, 2014	72.60	73.38	72.26	73.26	82,042	+1.01(+1.40%)
Aug 01, 2014	72.59	72.72	71.25	72.25	54,535	-0.05(-0.07%)
Jul 31, 2014	71.71	72.85	71.71	72.30	80,152	-0.01(-0.01%)
Jul 30, 2014	72.45	72.45	71.85	72.31	26,341	+0.31(+0.43%)
Jul 29, 2014	72.23	72.58	71.80	72.00	46,651	+0.05(+0.07%)
Jul 28, 2014	72.83	72.83	71.80	71.95	30,189	-0.78(-1.07%)
Jul 25, 2014	72.92	73.37	72.71	72.73	38,712	-0.53(-0.72%)
Jul 24, 2014	73.44	73.63	73.06	73.26	38,198	-0.19(-0.26%)
Jul 23, 2014	73.81	73.92	73.15	73.45	38,808	+0.22(+0.30%)
Jul 22, 2014	72.82	73.28	72.47	73.23	23,777	+0.81(+1.12%)
Jul 21, 2014	72.61	72.61	72.11	72.42	67,889	-0.41(-0.56%)
Jul 18, 2014	72.29	72.93	71.80	72.83	62,143	+0.33(+0.46%)
Jul 17, 2014	72.25	72.75	72.25	72.50	49,551	-0.17(-0.23%)
Jul 16, 2014	72.84	73.00	72.44	72.67	55,770	+0.30(+0.41%)
Jul 15, 2014	72.88	74.04	72.09	72.37	50,872	-0.34(-0.47%)
Jul 14, 2014	73.23	73.80	72.61	72.71	29,916	+0.19(+0.26%)
Jul 11, 2014	72.35	72.84	71.96	72.52	45,686	+0.25(+0.35%)
Jul 10, 2014	72.03	72.69	71.52	72.27	47,824	-0.87(-1.19%)
Jul 09, 2014	72.86	73.19	72.24	73.14	20,565	+0.58(+0.80%)
Jul 08, 2014	73.82	73.82	72.40	72.56	73,342	-1.19(-1.61%)
Jul 07, 2014	74.54	74.54	73.11	73.75	58,324	-0.90(-1.21%)
Jul 03, 2014	74.62	74.65	74.65	74.65	36,400	-0.06(-0.08%)
Jul 02, 2014	73.55	78.77	73.55	74.71	494,472	+0.96(+1.30%)
Jul 01, 2014	72.86	74.19	72.01	73.75	63,586	+1.06(+1.46%)
Jun 30, 2014	72.00	73.42	71.98	72.69	94,043	+0.66(+0.92%)
Jun 27, 2014	70.72	72.28	70.72	72.03	85,204	+0.87(+1.22%)
Jun 26, 2014	70.58	71.41	70.58	71.16	41,248	-0.43(-0.60%)
Jun 25, 2014	71.55	72.05	71.02	71.59	72,917	-0.20(-0.28%)
Jun 24, 2014	69.95	72.50	69.54	71.79	540,351	-1.38(-1.89%)
Jun 23, 2014	73.25	73.76	72.99	73.17	49,155	-0.08(-0.11%)
Jun 20, 2014	73.45	73.97	73.14	73.25	172,554	-0.22(-0.30%)
Jun 19, 2014	74.00	74.01	73.35	73.47	84,282	-0.47(-0.64%)
Jun 18, 2014	74.11	74.17	73.67	73.94	58,056	-0.11(-0.15%)
Jun 17, 2014	74.25	74.45	72.60	74.05	50,304	+0.02(+0.03%)
Jun 16, 2014	73.64	74.16	73.64	74.03	45,317	+0.29(+0.39%)
Jun 13, 2014	74.07	74.07	73.21	73.74	36,854	-0.08(-0.11%)
Jun 12, 2014	74.10	74.66	73.45	73.82	24,776	-0.52(-0.70%)
Jun 11, 2014	73.66	74.67	73.51	74.34	49,843	+0.28(+0.38%)
Jun 10, 2014	74.34	74.64	73.50	74.06	30,221	+0.26(+0.35%)
Jun 06, 2014	74.98	75.75	73.38	73.80	182,508	-1.05(-1.40%)
Jun 05, 2014	74.40	75.31	73.93	74.85	108,103	+0.48(+0.65%)
Jun 04, 2014	72.40	75.00	72.40	74.37	103,367	+2.46(+3.42%)
Jun 03, 2014	71.88	72.31	70.41	71.91	90,894	-0.32(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.