Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 3,400 | +0.03(+3.49%) |
Aug 29, 2019 | 0.8361 | 0.9200 | 0.8226 | 0.9180 | 12,437 | +0.07(+8.36%) |
Aug 28, 2019 | 0.8400 | 0.8508 | 0.8021 | 0.8472 | 8,502 | -0.04(-4.81%) |
Aug 27, 2019 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 52 | +0.00(+0.00%) |
Aug 26, 2019 | 0.9300 | 0.9400 | 0.8874 | 0.8900 | 8,620 | -0.03(-3.26%) |
Aug 23, 2019 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 100 | +0.00(+0.00%) |
Aug 22, 2019 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 163 | -0.02(-2.65%) |
Aug 20, 2019 | 0.9450 | 0.9450 | 0.9450 | 0 | +0.01(+0.53%) | |
Aug 19, 2019 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 474 | -0.01(-0.53%) |
Aug 16, 2019 | 0.9700 | 0.9700 | 0.9219 | 0.9450 | 16,100 | +0.01(+1.61%) |
Aug 15, 2019 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,336 | -0.04(-4.12%) |
Aug 14, 2019 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 163 | -0.01(-0.67%) |
Aug 13, 2019 | 0.9200 | 0.9777 | 0.9200 | 0.9765 | 3,521 | +0.05(+4.86%) |
Aug 12, 2019 | 0.9300 | 0.9312 | 0.9300 | 0.9312 | 1,132 | -0.05(-4.65%) |
Aug 09, 2019 | 0.9900 | 0.9900 | 0.9766 | 0.9766 | 300 | +0.05(+5.00%) |
Aug 08, 2019 | 0.9300 | 0.9301 | 0.9300 | 0.9301 | 1,602 | -0.04(-4.11%) |
Aug 07, 2019 | 0.9756 | 0.9756 | 0.9400 | 0.9700 | 8,745 | +0.04(+3.97%) |
Aug 06, 2019 | 0.9617 | 0.9617 | 0.9330 | 0.9330 | 1,514 | -0.03(-2.98%) |
Aug 05, 2019 | 0.9400 | 0.9617 | 0.9300 | 0.9617 | 1,972 | -0.02(-1.97%) |
Aug 02, 2019 | 0.9900 | 0.9900 | 0.9810 | 0.9810 | 300 | +0.00(+0.41%) |
Aug 01, 2019 | 0.9770 | 0.9770 | 0.9770 | 0.9770 | 42 | +0.00(+0.00%) |
Jul 31, 2019 | 0.9770 | 0.9770 | 0.9770 | 0.9770 | 54 | +0.00(+0.00%) |
Jul 30, 2019 | 0.9770 | 0.9770 | 0.9770 | 0.9770 | 433 | +0.03(+2.84%) |
Jul 29, 2019 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 689 | -0.05(-4.52%) |
Jul 26, 2019 | 0.9900 | 0.9950 | 0.9900 | 0.9950 | 500 | +0.01(+0.51%) |
Jul 25, 2019 | 0.9650 | 0.9900 | 0.9650 | 0.9900 | 6,440 | +0.04(+4.21%) |
Jul 24, 2019 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 759 | -0.04(-4.04%) |
Jul 23, 2019 | 0.9600 | 0.9900 | 0.9575 | 0.9900 | 542 | +0.04(+4.21%) |
Jul 22, 2019 | 0.9500 | 0.9703 | 0.9500 | 0.9500 | 1,281 | -0.05(-5.00%) |
Jul 19, 2019 | 0.9500 | 1.000 | 0.9500 | 1.000 | 1,400 | +0.00(+0.00%) |
Jul 18, 2019 | 1.000 | 1.035 | 0.9800 | 1.000 | 1,366 | +0.00(+0.00%) |
Jul 17, 2019 | 1.050 | 1.050 | 1.000 | 1.000 | 5,462 | -0.05(-4.76%) |
Jul 16, 2019 | 1.020 | 1.050 | 0.9900 | 1.050 | 13,561 | +0.02(+1.94%) |
Jul 15, 2019 | 1.030 | 1.030 | 1.030 | 1.030 | 412 | +0.00(+0.00%) |
Jul 12, 2019 | 1.010 | 1.030 | 1.010 | 1.030 | 2,500 | +0.00(+0.00%) |
Jul 11, 2019 | 1.050 | 1.050 | 1.020 | 1.030 | 10,231 | +0.02(+1.82%) |
Jul 10, 2019 | 1.030 | 1.030 | 1.012 | 1.012 | 487 | +0.00(+0.16%) |
Jul 09, 2019 | 0.9500 | 1.060 | 0.9500 | 1.010 | 15,110 | -0.11(-9.82%) |
Jul 08, 2019 | 1.200 | 1.200 | 1.120 | 1.120 | 30,456 | -0.05(-4.27%) |
Jul 05, 2019 | 1.040 | 1.170 | 1.040 | 1.170 | 28,100 | +0.14(+13.59%) |
Jul 03, 2019 | 1.030 | 1.030 | 1.030 | 1.030 | 100 | +0.00(+0.00%) |
Jul 02, 2019 | 1.030 | 1.030 | 1.030 | 1.030 | 107 | -0.01(-0.96%) |
Jul 01, 2019 | 1.010 | 1.040 | 1.000 | 1.040 | 2,230 | +0.00(+0.10%) |
Jun 28, 2019 | 1.020 | 1.040 | 1.000 | 1.039 | 23,400 | +0.09(+9.38%) |
Jun 27, 2019 | 0.9499 | 0.9999 | 0.9499 | 0.9499 | 2,211 | -0.00(-0.01%) |
Jun 26, 2019 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 20 | +0.00(+0.00%) |
Jun 25, 2019 | 0.9500 | 1.040 | 0.9500 | 0.9500 | 8,790 | +0.03(+3.37%) |
Jun 24, 2019 | 0.9550 | 0.9550 | 0.9100 | 0.9190 | 6,952 | +0.01(+0.99%) |
Jun 21, 2019 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 3,000 | -0.06(-6.13%) |
Jun 20, 2019 | 0.9674 | 0.9770 | 0.9674 | 0.9694 | 10,060 | +0.05(+5.21%) |
Jun 19, 2019 | 0.9420 | 0.9733 | 0.9214 | 0.9214 | 10,911 | -0.02(-2.19%) |
Jun 18, 2019 | 0.9400 | 0.9430 | 0.9400 | 0.9420 | 12,834 | -0.02(-2.07%) |
Jun 17, 2019 | 0.9619 | 0.9619 | 0.9619 | 0.9619 | 237 | -0.08(-7.51%) |
Jun 14, 2019 | 1.010 | 1.060 | 1.010 | 1.040 | 11,100 | +0.03(+2.97%) |
Jun 13, 2019 | 1.010 | 1.010 | 1.010 | 1.010 | 214 | +0.08(+8.37%) |
Jun 12, 2019 | 0.9361 | 0.9361 | 0.9320 | 0.9320 | 1,222 | +0.01(+1.30%) |
Jun 11, 2019 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 650 | -0.08(-8.00%) |
Jun 10, 2019 | 1.010 | 1.010 | 0.9796 | 1.000 | 787 | +0.03(+3.44%) |
Jun 07, 2019 | 0.9551 | 0.9667 | 0.9500 | 0.9667 | 11,100 | +0.01(+1.32%) |
Jun 06, 2019 | 0.9541 | 0.9541 | 0.9541 | 0.9541 | 12 | +0.00(+0.00%) |
Jun 05, 2019 | 0.9710 | 0.9769 | 0.9500 | 0.9541 | 10,791 | -0.02(-1.64%) |
Jun 04, 2019 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | 1,787 | +0.01(+0.54%) |