Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				0.0254	0	+0.00(+0.40%)
Aug 29, 2022				0.0253	0	-0.00(-5.24%)
Aug 25, 2022				0.0267	0	-0.00(-2.91%)
Aug 23, 2022				0.0275	0	+0.00(+10.00%)
Aug 22, 2022	0.0250	0.0250	0.0250	0.0250	5,006	-0.00(-9.09%)
Aug 19, 2022	0.0275	0.0275	0.0275	0.0275	5,000	+0.00(+10.00%)
Aug 16, 2022				0.0250	0	-0.01(-31.69%)
Aug 15, 2022	0.0366	0.0366	0.0366	0.0366	250	+0.01(+22.00%)
Aug 12, 2022	0.0369	0.0369	0.0298	0.0300	33,790	+0.01(+36.36%)
Aug 11, 2022	0.0220	0.0220	0.0220	0.0220	1,085	-0.01(-19.12%)
Aug 09, 2022				0.0272	0	-0.00(-3.55%)
Aug 03, 2022				0.0282	0	-0.00(-9.03%)
Jul 29, 2022				0.0310	2	+0.00(+14.81%)
Jul 27, 2022				0.0270	0	+0.00(+0.00%)
Jul 25, 2022				0.0270	5	+0.00(+0.00%)
Jul 22, 2022	0.0270	0.0270	0.0270	0.0270	5,918	-0.00(-13.46%)
Jul 19, 2022				0.0312	0	-0.01(-22.00%)
Jul 18, 2022	0.0383	0.0400	0.0383	0.0400	71,077	+0.01(+21.21%)
Jul 14, 2022				0.0330	0	+0.01(+26.92%)
Jul 13, 2022	0.0260	0.0260	0.0260	0.0260	11,000	+0.00(+0.00%)
Jun 30, 2022				0.0260	0	-0.01(-16.13%)
Jun 27, 2022				0.0310	0	+0.00(+0.00%)
Jun 22, 2022				0.0310	0	+0.00(+6.90%)
Jun 21, 2022	0.0290	0.0290	0.0290	0.0290	24,717	+0.00(+0.00%)
Jun 16, 2022				0.0290	8	+0.00(+11.54%)
Jun 06, 2022				0.0260	0	-0.00(-13.62%)
Jun 03, 2022	0.0302	0.0302	0.0301	0.0301	17,600	-0.00(-0.33%)
Jun 02, 2022	0.0302	0.0302	0.0302	0.0302	1,301	+0.00(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.