Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	2.340	2.365	2.365	2.365	78,400	-0.01(-0.32%)
Aug 28, 2014	2.353	2.437	2.312	2.373	295,720	+0.02(+1.06%)
Aug 27, 2014	2.375	2.475	2.375	2.348	233,296	-0.05(-2.09%)
Aug 26, 2014	2.300	2.435	2.280	2.397	256,992	+0.06(+2.57%)
Aug 25, 2014	2.525	2.650	2.337	2.337	191,496	-0.11(-4.59%)
Aug 22, 2014	2.525	2.663	2.377	2.450	626,216	-0.11(-4.30%)
Aug 21, 2014	2.605	2.670	2.546	2.560	334,936	-0.02(-0.87%)
Aug 20, 2014	2.478	2.605	2.473	2.583	448,544	+0.16(+6.49%)
Aug 19, 2014	2.325	2.438	2.325	2.425	164,500	+0.10(+4.19%)
Aug 18, 2014	2.312	2.453	2.250	2.328	263,004	-0.03(-1.48%)
Aug 15, 2014	2.257	2.362	2.205	2.362	403,236	+0.09(+4.07%)
Aug 14, 2014	2.375	2.375	2.250	2.270	856,376	-0.07(-2.99%)
Aug 13, 2014	1.903	2.375	1.875	2.340	1,647,272	+0.42(+21.72%)
Aug 12, 2014	1.522	2.020	1.512	1.923	1,866,528	+0.25(+14.61%)
Aug 11, 2014	2.190	2.220	1.643	1.677	3,542,904	-0.53(-24.01%)
Aug 08, 2014	2.390	2.493	2.192	2.208	1,273,600	-0.13(-5.76%)
Aug 07, 2014	2.562	2.562	2.337	2.342	1,348,244	-0.24(-9.38%)
Aug 06, 2014	2.638	2.795	2.400	2.585	848,560	-0.02(-0.58%)
Aug 05, 2014	2.663	2.912	2.600	2.600	351,124	-0.12(-4.59%)
Aug 04, 2014	2.683	2.812	2.610	2.725	686,700	+0.08(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.