Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	10.30	11.29	10.25	11.12	738,920	+0.89(+8.70%)
Aug 30, 2021	10.75	10.87	10.03	10.23	381,362	-0.45(-4.21%)
Aug 27, 2021	10.20	10.88	10.05	10.68	415,831	+0.51(+5.01%)
Aug 26, 2021	10.29	10.54	9.960	10.17	467,224	-0.16(-1.55%)
Aug 25, 2021	9.730	10.68	9.660	10.33	579,441	+0.44(+4.45%)
Aug 24, 2021	9.100	10.05	9.060	9.890	1,333,540	+1.19(+13.68%)
Aug 23, 2021	8.550	8.865	8.300	8.700	924,000	+0.16(+1.87%)
Aug 20, 2021	8.440	8.630	8.210	8.540	779,699	+0.22(+2.64%)
Aug 19, 2021	9.010	9.100	8.250	8.320	876,018	-0.98(-10.54%)
Aug 18, 2021	8.820	9.790	8.610	9.300	626,827	+0.46(+5.20%)
Aug 17, 2021	9.120	9.360	8.720	8.840	423,753	-0.32(-3.49%)
Aug 16, 2021	9.650	9.930	9.120	9.160	550,711	-0.62(-6.34%)
Aug 13, 2021	10.71	10.97	9.750	9.780	862,906	-0.98(-9.11%)
Aug 12, 2021	9.400	11.14	9.400	10.76	2,235,274	+1.36(+14.47%)
Aug 11, 2021	9.970	10.08	9.250	9.400	792,032	-0.41(-4.18%)
Aug 10, 2021	9.700	10.23	9.510	9.810	829,325	+0.20(+2.08%)
Aug 09, 2021	9.300	9.685	9.020	9.610	615,758	+0.34(+3.67%)
Aug 06, 2021	8.750	9.590	8.700	9.270	1,061,630	+0.74(+8.68%)
Aug 05, 2021	8.270	8.770	8.150	8.530	529,915	+0.15(+1.79%)
Aug 04, 2021	8.800	8.970	8.370	8.380	527,300	-0.61(-6.79%)
Aug 03, 2021	8.670	9.030	8.520	8.990	463,200	+0.29(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.