Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Draganfly Inc
(CSE:
DPRO
)
0.3600
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
3.600
3.970
3.600
3.840
38,505
+0.27(+7.56%)
Aug 30, 2021
3.600
3.820
3.560
3.570
7,858
+0.05(+1.42%)
Aug 27, 2021
3.670
3.670
3.450
3.520
11,490
-0.01(-0.28%)
Aug 26, 2021
3.720
3.770
3.530
3.530
24,030
-0.20(-5.36%)
Aug 25, 2021
3.600
3.980
3.600
3.730
25,031
+0.12(+3.32%)
Aug 24, 2021
3.740
3.740
3.490
3.610
15,872
-0.14(-3.73%)
Aug 23, 2021
3.490
3.750
3.490
3.750
6,385
+0.22(+6.23%)
Aug 20, 2021
3.600
3.660
3.420
3.530
12,729
+0.10(+2.92%)
Aug 19, 2021
3.850
3.850
3.350
3.430
54,919
-0.23(-6.28%)
Aug 18, 2021
3.550
3.890
3.550
3.660
16,364
-0.04(-1.08%)
Aug 17, 2021
3.780
3.950
3.500
3.700
42,117
-0.08(-2.12%)
Aug 16, 2021
4.200
4.200
3.700
3.780
46,873
-0.37(-8.92%)
Aug 13, 2021
4.200
4.240
4.050
4.150
13,308
-0.04(-0.95%)
Aug 12, 2021
4.100
4.350
4.070
4.190
38,267
+0.14(+3.46%)
Aug 11, 2021
4.360
4.560
4.000
4.050
38,527
-0.30(-6.90%)
Aug 10, 2021
4.870
4.870
4.350
4.350
37,256
-0.52(-10.68%)
Aug 09, 2021
4.990
5.000
4.680
4.870
25,041
+0.09(+1.88%)
Aug 06, 2021
4.570
5.280
4.520
4.780
43,903
+0.27(+5.99%)
Aug 05, 2021
4.330
4.530
4.320
4.510
12,827
+0.03(+0.67%)
Aug 04, 2021
4.700
5.060
4.330
4.480
95,236
-0.04(-0.88%)
Aug 03, 2021
4.580
4.580
4.290
4.520
18,268
-0.14(-3.00%)
Jul 30, 2021
4.660
4.660
4.660
0
-2.34(-33.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.