Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 3073 | 3088 | 3063 | 3085 | 0 | +10.81(+0.35%) |
Aug 30, 2016 | 3071 | 3083 | 3066 | 3075 | 0 | +4.65(+0.15%) |
Aug 29, 2016 | 3068 | 3075 | 3059 | 3070 | 0 | -0.28(-0.01%) |
Aug 28, 2016 | 3070 | 3088 | 3064 | 3070 | 0 | +0.00(+0.00%) |
Aug 27, 2016 | 3070 | 3088 | 3064 | 3070 | 0 | +0.00(+0.00%) |
Aug 26, 2016 | 3070 | 3088 | 3064 | 3070 | 0 | +1.98(+0.06%) |
Aug 25, 2016 | 3073 | 3073 | 3042 | 3068 | 0 | -17.55(-0.57%) |
Aug 24, 2016 | 3092 | 3097 | 3080 | 3086 | 0 | -3.83(-0.12%) |
Aug 23, 2016 | 3082 | 3101 | 3074 | 3090 | 0 | +4.90(+0.16%) |
Aug 22, 2016 | 3107 | 3113 | 3084 | 3085 | 0 | -23.29(-0.75%) |
Aug 21, 2016 | 3100 | 3113 | 3083 | 3108 | 0 | +0.00(+0.00%) |
Aug 20, 2016 | 3100 | 3113 | 3083 | 3108 | 0 | +0.00(+0.00%) |
Aug 19, 2016 | 3100 | 3113 | 3083 | 3108 | 0 | +3.99(+0.13%) |
Aug 18, 2016 | 3108 | 3126 | 3093 | 3104 | 0 | -5.44(-0.17%) |
Aug 17, 2016 | 3107 | 3114 | 3090 | 3110 | 0 | -0.49(-0.02%) |
Aug 16, 2016 | 3131 | 3140 | 3102 | 3110 | 0 | -15.16(-0.49%) |
Aug 15, 2016 | 3056 | 3137 | 3054 | 3125 | 0 | +74.53(+2.44%) |
Aug 14, 2016 | 3000 | 3051 | 2999 | 3051 | 0 | +0.00(+0.00%) |
Aug 13, 2016 | 3000 | 3051 | 2999 | 3051 | 0 | +0.00(+0.00%) |
Aug 12, 2016 | 3000 | 3051 | 2999 | 3051 | 0 | +48.03(+1.60%) |
Aug 11, 2016 | 3014 | 3038 | 3001 | 3003 | 0 | -16.11(-0.53%) |
Aug 10, 2016 | 3023 | 3033 | 3017 | 3019 | 0 | -6.93(-0.23%) |
Aug 09, 2016 | 3001 | 3026 | 2999 | 3026 | 0 | +21.40(+0.71%) |
Aug 08, 2016 | 2973 | 3005 | 2959 | 3004 | 0 | +27.58(+0.93%) |
Aug 07, 2016 | 2979 | 2992 | 2972 | 2977 | 0 | +0.00(+0.00%) |
Aug 06, 2016 | 2979 | 2992 | 2972 | 2977 | 0 | +0.00(+0.00%) |
Aug 05, 2016 | 2979 | 2992 | 2972 | 2977 | 0 | -5.73(-0.19%) |
Aug 04, 2016 | 2976 | 2983 | 2959 | 2982 | 0 | +3.97(+0.13%) |
Aug 03, 2016 | 2963 | 2981 | 2957 | 2978 | 0 | +7.18(+0.24%) |
Aug 02, 2016 | 2950 | 2971 | 2947 | 2971 | 0 | +17.89(+0.61%) |