Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 3361 | 3367 | 3341 | 3361 | 0 | -2.82(-0.08%) |
Aug 30, 2017 | 3362 | 3377 | 3357 | 3364 | 0 | -1.60(-0.05%) |
Aug 29, 2017 | 3362 | 3375 | 3354 | 3365 | 0 | +2.58(+0.08%) |
Aug 28, 2017 | 3336 | 3375 | 3336 | 3363 | 0 | +31.13(+0.93%) |
Aug 27, 2017 | 3271 | 3332 | 3271 | 3332 | 0 | +0.00(+0.00%) |
Aug 26, 2017 | 3271 | 3332 | 3271 | 3332 | 0 | +0.00(+0.00%) |
Aug 25, 2017 | 3271 | 3332 | 3271 | 3332 | 0 | +60.01(+1.83%) |
Aug 24, 2017 | 3288 | 3298 | 3266 | 3272 | 0 | -16.19(-0.49%) |
Aug 23, 2017 | 3284 | 3299 | 3274 | 3288 | 0 | -2.53(-0.08%) |
Aug 22, 2017 | 3288 | 3293 | 3275 | 3290 | 0 | +3.32(+0.10%) |
Aug 21, 2017 | 3275 | 3288 | 3270 | 3287 | 0 | +18.19(+0.56%) |
Aug 20, 2017 | 3253 | 3275 | 3248 | 3269 | 0 | +0.00(+0.00%) |
Aug 19, 2017 | 3253 | 3275 | 3248 | 3269 | 0 | +0.00(+0.00%) |
Aug 18, 2017 | 3253 | 3275 | 3248 | 3269 | 0 | +0.29(+0.01%) |
Aug 17, 2017 | 3254 | 3269 | 3251 | 3268 | 0 | +21.98(+0.68%) |
Aug 16, 2017 | 3248 | 3249 | 3229 | 3246 | 0 | -4.81(-0.15%) |
Aug 15, 2017 | 3235 | 3264 | 3235 | 3251 | 0 | +13.90(+0.43%) |
Aug 14, 2017 | 3206 | 3240 | 3206 | 3237 | 0 | +28.82(+0.90%) |
Aug 13, 2017 | 3238 | 3245 | 3201 | 3209 | 0 | +0.00(+0.00%) |
Aug 12, 2017 | 3238 | 3245 | 3201 | 3209 | 0 | +0.00(+0.00%) |
Aug 11, 2017 | 3238 | 3245 | 3201 | 3209 | 0 | -53.21(-1.63%) |
Aug 10, 2017 | 3270 | 3283 | 3236 | 3262 | 0 | -13.82(-0.42%) |
Aug 09, 2017 | 3278 | 3278 | 3264 | 3276 | 0 | -6.30(-0.19%) |
Aug 08, 2017 | 3277 | 3285 | 3270 | 3282 | 0 | +2.41(+0.07%) |
Aug 07, 2017 | 3258 | 3280 | 3244 | 3279 | 0 | +17.38(+0.53%) |
Aug 06, 2017 | 3269 | 3287 | 3261 | 3262 | 0 | +0.00(+0.00%) |
Aug 05, 2017 | 3269 | 3287 | 3261 | 3262 | 0 | +0.00(+0.00%) |
Aug 04, 2017 | 3269 | 3287 | 3261 | 3262 | 0 | -10.85(-0.33%) |
Aug 03, 2017 | 3280 | 3293 | 3262 | 3273 | 0 | -12.13(-0.37%) |
Aug 02, 2017 | 3289 | 3305 | 3282 | 3285 | 0 | -7.58(-0.23%) |