Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 7372 | 7405 | 7360 | 7371 | 0 | -19.71(-0.27%) |
Aug 30, 2012 | 7379 | 7405 | 7368 | 7391 | 0 | +29.21(+0.40%) |
Aug 29, 2012 | 7441 | 7445 | 7360 | 7362 | 0 | -115.59(-1.55%) |
Aug 27, 2012 | 7480 | 7494 | 7455 | 7478 | 0 | +0.00(+0.00%) |
Aug 26, 2012 | 7480 | 7494 | 7455 | 7478 | 0 | +0.00(+0.00%) |
Aug 25, 2012 | 7480 | 7494 | 7455 | 7478 | 0 | -27.64(-0.37%) |
Aug 24, 2012 | 7487 | 7519 | 7475 | 7505 | 0 | +8.59(+0.11%) |
Aug 23, 2012 | 7496 | 7501 | 7461 | 7497 | 0 | -10.23(-0.14%) |
Aug 22, 2012 | 7460 | 7536 | 7460 | 7507 | 0 | +74.90(+1.01%) |
Aug 21, 2012 | 7482 | 7485 | 7422 | 7432 | 0 | -36.01(-0.48%) |
Aug 20, 2012 | 7503 | 7517 | 7468 | 7468 | 0 | +0.00(+0.00%) |
Aug 19, 2012 | 7503 | 7517 | 7468 | 7468 | 0 | +0.00(+0.00%) |
Aug 18, 2012 | 7503 | 7517 | 7468 | 7468 | 0 | -22.29(-0.30%) |
Aug 17, 2012 | 7476 | 7515 | 7456 | 7490 | 0 | +22.47(+0.30%) |
Aug 16, 2012 | 7490 | 7490 | 7443 | 7468 | 0 | -11.51(-0.15%) |
Aug 15, 2012 | 7447 | 7521 | 7447 | 7479 | 0 | +42.95(+0.58%) |
Aug 14, 2012 | 7496 | 7496 | 7424 | 7436 | 0 | -4.82(-0.06%) |
Aug 13, 2012 | 7443 | 7458 | 7409 | 7441 | 0 | +0.00(+0.00%) |
Aug 12, 2012 | 7443 | 7458 | 7409 | 7441 | 0 | +0.00(+0.00%) |
Aug 11, 2012 | 7443 | 7458 | 7409 | 7441 | 0 | +85.93(+1.17%) |
Aug 10, 2012 | 7342 | 7374 | 7342 | 7355 | 0 | +0.00(+0.00%) |
Aug 09, 2012 | 7342 | 7374 | 7342 | 7355 | 0 | +20.21(+0.28%) |
Aug 08, 2012 | 7332 | 7339 | 7320 | 7335 | 0 | +48.45(+0.66%) |
Aug 07, 2012 | 7290 | 7291 | 7275 | 7287 | 0 | -47.36(-0.65%) |
Aug 06, 2012 | 7312 | 7341 | 7312 | 7334 | 0 | +122.09(+1.69%) |
Aug 05, 2012 | 7221 | 7236 | 7187 | 7212 | 0 | +0.00(+0.00%) |
Aug 04, 2012 | 7221 | 7236 | 7187 | 7212 | 0 | +0.00(+0.00%) |
Aug 03, 2012 | 7221 | 7236 | 7187 | 7212 | 0 | -56.16(-0.77%) |
Aug 02, 2012 | 7268 | 7268 | 7268 | 7268 | 0 | +25.38(+0.35%) |