Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
20,708.84
+148.07 (+0.72%)
Daily Price
Updated: 1:33 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2019
10504
10618
10504
10618
0
+155.60(+1.49%)
Aug 28, 2019
10440
10467
10406
10462
0
+28.10(+0.27%)
Aug 27, 2019
10398
10456
10398
10434
0
+47.10(+0.45%)
Aug 26, 2019
10386
10432
10369
10387
0
+32.60(+0.31%)
Aug 25, 2019
10453
10453
10340
10355
0
-183.50(-1.74%)
Aug 22, 2019
10526
10542
10503
10538
0
+8.30(+0.08%)
Aug 21, 2019
10560
10596
10516
10530
0
+4.00(+0.04%)
Aug 20, 2019
10527
10545
10504
10526
0
+3.30(+0.03%)
Aug 19, 2019
10508
10538
10497
10522
0
+33.70(+0.32%)
Aug 18, 2019
10449
10516
10449
10489
0
+67.90(+0.65%)
Aug 15, 2019
10345
10456
10318
10421
0
+93.80(+0.91%)
Aug 14, 2019
10375
10375
10288
10327
0
-100.60(-0.96%)
Aug 13, 2019
10444
10518
10428
10428
0
+65.00(+0.63%)
Aug 12, 2019
10437
10437
10362
10363
0
-109.70(-1.05%)
Aug 11, 2019
10492
10514
10441
10472
0
-22.10(-0.21%)
Aug 07, 2019
10384
10501
10384
10494
0
+108.30(+1.04%)
Aug 06, 2019
10423
10461
10366
10386
0
-8.60(-0.08%)
Aug 05, 2019
10305
10426
10180
10395
0
-28.60(-0.27%)
Aug 04, 2019
10529
10542
10418
10423
0
-125.60(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.