Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 10587 | 10610 | 10552 | 10586 | 0 | +16.40(+0.16%) |
Aug 30, 2017 | 10512 | 10574 | 10512 | 10569 | 0 | +72.80(+0.69%) |
Aug 29, 2017 | 10519 | 10519 | 10463 | 10497 | 0 | -29.40(-0.28%) |
Aug 28, 2017 | 10503 | 10542 | 10499 | 10526 | 0 | +10.50(+0.10%) |
Aug 27, 2017 | 10498 | 10520 | 10479 | 10516 | 0 | +0.00(+0.00%) |
Aug 26, 2017 | 10498 | 10520 | 10479 | 10516 | 0 | +0.00(+0.00%) |
Aug 25, 2017 | 10498 | 10520 | 10479 | 10516 | 0 | +26.50(+0.25%) |
Aug 24, 2017 | 10415 | 10489 | 10411 | 10489 | 0 | +82.20(+0.79%) |
Aug 23, 2017 | 10418 | 10459 | 10378 | 10407 | 0 | +14.70(+0.14%) |
Aug 22, 2017 | 10353 | 10410 | 10353 | 10392 | 0 | +65.70(+0.64%) |
Aug 21, 2017 | 10316 | 10336 | 10283 | 10326 | 0 | +5.10(+0.05%) |
Aug 20, 2017 | 10325 | 10330 | 10260 | 10321 | 0 | +0.00(+0.00%) |
Aug 19, 2017 | 10325 | 10330 | 10260 | 10321 | 0 | +0.00(+0.00%) |
Aug 18, 2017 | 10325 | 10330 | 10260 | 10321 | 0 | -48.10(-0.46%) |
Aug 17, 2017 | 10302 | 10372 | 10302 | 10369 | 0 | +79.00(+0.77%) |
Aug 16, 2017 | 10303 | 10322 | 10246 | 10290 | 0 | -20.80(-0.20%) |
Aug 15, 2017 | 10271 | 10336 | 10271 | 10311 | 0 | +85.90(+0.84%) |
Aug 14, 2017 | 10348 | 10365 | 10225 | 10225 | 0 | -104.30(-1.01%) |
Aug 13, 2017 | 10267 | 10338 | 10238 | 10330 | 0 | +0.00(+0.00%) |
Aug 12, 2017 | 10267 | 10338 | 10238 | 10330 | 0 | +0.00(+0.00%) |
Aug 11, 2017 | 10267 | 10338 | 10238 | 10330 | 0 | -0.10(-0.00%) |
Aug 10, 2017 | 10470 | 10478 | 10304 | 10330 | 0 | -140.70(-1.34%) |
Aug 09, 2017 | 10524 | 10536 | 10458 | 10470 | 0 | -98.60(-0.93%) |
Aug 08, 2017 | 10599 | 10619 | 10534 | 10569 | 0 | -10.40(-0.10%) |
Aug 07, 2017 | 10522 | 10592 | 10522 | 10579 | 0 | +72.80(+0.69%) |
Aug 06, 2017 | 10471 | 10511 | 10466 | 10507 | 0 | +0.00(+0.00%) |
Aug 05, 2017 | 10471 | 10511 | 10466 | 10507 | 0 | +0.00(+0.00%) |
Aug 04, 2017 | 10471 | 10511 | 10466 | 10507 | 0 | +36.70(+0.35%) |
Aug 03, 2017 | 10464 | 10479 | 10428 | 10470 | 0 | -49.40(-0.47%) |
Aug 02, 2017 | 10479 | 10519 | 10479 | 10519 | 0 | +82.00(+0.79%) |
Aug 01, 2017 | 10408 | 10470 | 10408 | 10437 | 0 | +10.00(+0.10%) |
Jul 31, 2017 | 10397 | 10427 | 10366 | 10427 | 0 | +4.30(+0.04%) |
Jul 30, 2017 | 10481 | 10481 | 10410 | 10423 | 0 | +0.00(+0.00%) |
Jul 29, 2017 | 10481 | 10481 | 10410 | 10423 | 0 | +0.00(+0.00%) |
Jul 28, 2017 | 10481 | 10481 | 10410 | 10423 | 0 | -85.40(-0.81%) |
Jul 27, 2017 | 10428 | 10516 | 10428 | 10508 | 0 | +89.30(+0.86%) |
Jul 26, 2017 | 10477 | 10500 | 10417 | 10419 | 0 | -44.10(-0.42%) |
Jul 25, 2017 | 10455 | 10474 | 10443 | 10463 | 0 | +1.90(+0.02%) |
Jul 24, 2017 | 10426 | 10461 | 10407 | 10461 | 0 | +24.60(+0.24%) |
Jul 23, 2017 | 10468 | 10478 | 10429 | 10437 | 0 | +0.00(+0.00%) |
Jul 22, 2017 | 10468 | 10478 | 10429 | 10437 | 0 | +0.00(+0.00%) |
Jul 21, 2017 | 10468 | 10478 | 10429 | 10437 | 0 | -62.70(-0.60%) |
Jul 20, 2017 | 10513 | 10534 | 10484 | 10499 | 0 | -6.70(-0.06%) |
Jul 19, 2017 | 10473 | 10537 | 10473 | 10506 | 0 | +24.80(+0.24%) |
Jul 18, 2017 | 10448 | 10481 | 10430 | 10481 | 0 | +23.80(+0.23%) |
Jul 17, 2017 | 10467 | 10490 | 10436 | 10458 | 0 | +13.60(+0.13%) |
Jul 16, 2017 | 10451 | 10466 | 10423 | 10444 | 0 | +0.00(+0.00%) |
Jul 15, 2017 | 10451 | 10466 | 10423 | 10444 | 0 | +0.00(+0.00%) |
Jul 14, 2017 | 10451 | 10466 | 10423 | 10444 | 0 | -16.30(-0.16%) |
Jul 13, 2017 | 10419 | 10485 | 10419 | 10460 | 0 | +39.50(+0.38%) |
Jul 12, 2017 | 10397 | 10451 | 10394 | 10421 | 0 | +5.10(+0.05%) |
Jul 11, 2017 | 10313 | 10416 | 10313 | 10416 | 0 | +125.70(+1.22%) |
Jul 10, 2017 | 10311 | 10331 | 10284 | 10290 | 0 | -7.30(-0.07%) |
Jul 09, 2017 | 10343 | 10343 | 10295 | 10297 | 0 | +0.00(+0.00%) |
Jul 08, 2017 | 10343 | 10343 | 10295 | 10297 | 0 | +0.00(+0.00%) |
Jul 07, 2017 | 10343 | 10343 | 10295 | 10297 | 0 | -71.00(-0.68%) |
Jul 06, 2017 | 10381 | 10381 | 10336 | 10368 | 0 | -36.60(-0.35%) |
Jul 05, 2017 | 10352 | 10405 | 10305 | 10405 | 0 | +57.00(+0.55%) |
Jul 04, 2017 | 10398 | 10422 | 10348 | 10348 | 0 | -65.00(-0.62%) |
Jul 03, 2017 | 10369 | 10413 | 10364 | 10413 | 0 | +17.70(+0.17%) |
Jun 30, 2017 | 10367 | 10395 | 10330 | 10395 | 0 | -26.60(-0.26%) |
Jun 29, 2017 | 10442 | 10476 | 10391 | 10422 | 0 | +31.20(+0.30%) |
Jun 28, 2017 | 10459 | 10459 | 10383 | 10390 | 0 | -121.60(-1.16%) |
Jun 27, 2017 | 10513 | 10546 | 10489 | 10512 | 0 | -1.90(-0.02%) |
Jun 26, 2017 | 10342 | 10514 | 10342 | 10514 | 0 | +136.30(+1.31%) |
Jun 25, 2017 | 10404 | 10422 | 10374 | 10378 | 0 | +0.00(+0.00%) |
Jun 24, 2017 | 10404 | 10422 | 10374 | 10378 | 0 | +0.00(+0.00%) |
Jun 23, 2017 | 10404 | 10422 | 10374 | 10378 | 0 | -21.40(-0.21%) |
Jun 22, 2017 | 10369 | 10403 | 10369 | 10399 | 0 | +49.40(+0.48%) |
Jun 21, 2017 | 10311 | 10380 | 10275 | 10350 | 0 | +25.20(+0.24%) |
Jun 20, 2017 | 10287 | 10354 | 10287 | 10324 | 0 | +73.90(+0.72%) |
Jun 19, 2017 | 10162 | 10251 | 10162 | 10251 | 0 | +93.90(+0.92%) |
Jun 18, 2017 | 10079 | 10160 | 10073 | 10157 | 0 | +0.00(+0.00%) |
Jun 17, 2017 | 10079 | 10160 | 10073 | 10157 | 0 | +0.00(+0.00%) |
Jun 16, 2017 | 10079 | 10160 | 10073 | 10157 | 0 | +68.40(+0.68%) |
Jun 15, 2017 | 10079 | 10089 | 10047 | 10088 | 0 | +15.80(+0.16%) |
Jun 14, 2017 | 10143 | 10165 | 10033 | 10072 | 0 | -55.70(-0.55%) |
Jun 13, 2017 | 10110 | 10147 | 10110 | 10128 | 0 | +18.20(+0.18%) |
Jun 12, 2017 | 10137 | 10159 | 10110 | 10110 | 0 | -89.70(-0.88%) |
Jun 11, 2017 | 10238 | 10268 | 10199 | 10200 | 0 | +0.00(+0.00%) |
Jun 10, 2017 | 10238 | 10268 | 10199 | 10200 | 0 | +0.00(+0.00%) |
Jun 09, 2017 | 10238 | 10268 | 10199 | 10200 | 0 | -26.10(-0.26%) |
Jun 08, 2017 | 10216 | 10236 | 10211 | 10226 | 0 | +15.80(+0.15%) |
Jun 07, 2017 | 10216 | 10242 | 10183 | 10210 | 0 | +3.80(+0.04%) |
Jun 06, 2017 | 10213 | 10222 | 10190 | 10206 | 0 | -20.60(-0.20%) |
Jun 05, 2017 | 10165 | 10227 | 10165 | 10227 | 0 | +68.60(+0.68%) |
Jun 04, 2017 | 10118 | 10165 | 10117 | 10158 | 0 | +0.00(+0.00%) |
Jun 03, 2017 | 10118 | 10165 | 10117 | 10158 | 0 | +5.70(+0.06%) |
Jun 02, 2017 | 10118 | 10152 | 10117 | 10152 | 0 | +65.10(+0.65%) |
Jun 01, 2017 | 10064 | 10100 | 10060 | 10087 | 0 | +46.70(+0.47%) |
May 31, 2017 | 10096 | 10116 | 10026 | 10041 | 0 | -61.30(-0.61%) |
May 30, 2017 | 10090 | 10122 | 10073 | 10102 | 0 | +0.00(+0.00%) |
May 29, 2017 | 10090 | 10122 | 10073 | 10102 | 0 | +0.00(+0.00%) |
May 28, 2017 | 10090 | 10122 | 10073 | 10102 | 0 | +0.00(+0.00%) |
May 27, 2017 | 10090 | 10122 | 10073 | 10102 | 0 | +0.00(+0.00%) |
May 26, 2017 | 10090 | 10122 | 10073 | 10102 | 0 | -6.50(-0.06%) |
May 25, 2017 | 10060 | 10108 | 10059 | 10108 | 0 | +64.10(+0.64%) |
May 24, 2017 | 10014 | 10060 | 10014 | 10044 | 0 | +36.60(+0.37%) |
May 23, 2017 | 9995 | 10038 | 9993 | 10008 | 0 | +10.54(+0.11%) |
May 22, 2017 | 9965 | 9997 | 9961 | 9997 | 0 | +49.64(+0.50%) |
May 21, 2017 | 9970 | 9980 | 9947 | 9948 | 0 | +0.00(+0.00%) |
May 20, 2017 | 9970 | 9980 | 9947 | 9948 | 0 | +0.00(+0.00%) |
May 19, 2017 | 9970 | 9980 | 9947 | 9948 | 0 | -21.83(-0.22%) |
May 18, 2017 | 9953 | 9969 | 9896 | 9969 | 0 | -44.25(-0.44%) |
May 17, 2017 | 10020 | 10030 | 9968 | 10014 | 0 | -17.80(-0.18%) |
May 16, 2017 | 10038 | 10059 | 9991 | 10032 | 0 | -5.30(-0.05%) |
May 15, 2017 | 9978 | 10037 | 9978 | 10037 | 0 | +49.98(+0.50%) |
May 14, 2017 | 9982 | 10008 | 9961 | 9987 | 0 | +0.00(+0.00%) |
May 13, 2017 | 9982 | 10008 | 9961 | 9987 | 0 | +0.00(+0.00%) |
May 12, 2017 | 9982 | 10008 | 9961 | 9987 | 0 | -14.68(-0.15%) |
May 11, 2017 | 9969 | 10019 | 9964 | 10002 | 0 | +33.18(+0.33%) |
May 10, 2017 | 9935 | 9972 | 9932 | 9968 | 0 | +52.84(+0.53%) |
May 09, 2017 | 9967 | 10002 | 9899 | 9915 | 0 | -21.77(-0.22%) |
May 08, 2017 | 9934 | 9965 | 9900 | 9937 | 0 | +37.31(+0.38%) |
May 07, 2017 | 9955 | 9961 | 9900 | 9900 | 0 | +0.00(+0.00%) |
May 06, 2017 | 9955 | 9961 | 9900 | 9900 | 0 | +0.00(+0.00%) |
May 05, 2017 | 9955 | 9961 | 9900 | 9900 | 0 | -67.70(-0.68%) |
May 04, 2017 | 9963 | 9974 | 9939 | 9968 | 0 | +12.31(+0.12%) |
May 03, 2017 | 9958 | 9980 | 9938 | 9955 | 0 | +14.06(+0.14%) |
May 02, 2017 | 9926 | 9951 | 9926 | 9941 | 0 | +69.27(+0.70%) |
May 01, 2017 | 9868 | 9897 | 9846 | 9872 | 0 | +0.00(+0.00%) |
Apr 30, 2017 | 9868 | 9897 | 9846 | 9872 | 0 | +0.00(+0.00%) |
Apr 29, 2017 | 9868 | 9897 | 9846 | 9872 | 0 | +0.00(+0.00%) |
Apr 28, 2017 | 9868 | 9897 | 9846 | 9872 | 0 | +11.38(+0.12%) |
Apr 27, 2017 | 9859 | 9864 | 9824 | 9861 | 0 | +4.17(+0.04%) |
Apr 26, 2017 | 9859 | 9866 | 9827 | 9856 | 0 | +14.74(+0.15%) |
Apr 25, 2017 | 9738 | 9842 | 9738 | 9842 | 0 | +123.76(+1.27%) |
Apr 24, 2017 | 9743 | 9773 | 9684 | 9718 | 0 | +0.54(+0.01%) |
Apr 23, 2017 | 9657 | 9719 | 9657 | 9717 | 0 | +0.00(+0.00%) |
Apr 22, 2017 | 9657 | 9719 | 9657 | 9717 | 0 | +0.00(+0.00%) |
Apr 21, 2017 | 9657 | 9719 | 9657 | 9717 | 0 | +84.72(+0.88%) |
Apr 20, 2017 | 9640 | 9664 | 9622 | 9633 | 0 | -7.25(-0.08%) |
Apr 19, 2017 | 9725 | 9725 | 9632 | 9640 | 0 | -106.62(-1.09%) |
Apr 18, 2017 | 9736 | 9771 | 9727 | 9747 | 0 | +30.16(+0.31%) |
Apr 17, 2017 | 9741 | 9762 | 9670 | 9716 | 0 | -16.53(-0.17%) |
Apr 16, 2017 | 9806 | 9808 | 9731 | 9733 | 0 | +0.00(+0.00%) |
Apr 15, 2017 | 9806 | 9808 | 9731 | 9733 | 0 | +0.00(+0.00%) |
Apr 14, 2017 | 9806 | 9808 | 9731 | 9733 | 0 | -103.75(-1.05%) |
Apr 13, 2017 | 9809 | 9868 | 9801 | 9837 | 0 | +19.00(+0.19%) |
Apr 12, 2017 | 9832 | 9837 | 9790 | 9818 | 0 | -14.74(-0.15%) |
Apr 11, 2017 | 9882 | 9897 | 9820 | 9832 | 0 | -50.12(-0.51%) |
Apr 10, 2017 | 9880 | 9899 | 9859 | 9883 | 0 | +9.17(+0.09%) |
Apr 09, 2017 | 9893 | 9901 | 9789 | 9873 | 0 | +0.00(+0.00%) |
Apr 08, 2017 | 9893 | 9901 | 9789 | 9873 | 0 | +0.00(+0.00%) |
Apr 07, 2017 | 9893 | 9901 | 9789 | 9873 | 0 | -24.43(-0.25%) |
Apr 06, 2017 | 9947 | 9947 | 9880 | 9898 | 0 | -51.68(-0.52%) |
Apr 05, 2017 | 9856 | 9949 | 9856 | 9949 | 0 | +137.96(+1.41%) |
Apr 04, 2017 | 9846 | 9870 | 9812 | 9812 | 0 | +0.00(+0.00%) |
Apr 03, 2017 | 9846 | 9870 | 9812 | 9812 | 0 | +0.00(+0.00%) |
Apr 02, 2017 | 9846 | 9870 | 9812 | 9812 | 0 | +0.00(+0.00%) |
Apr 01, 2017 | 9846 | 9870 | 9812 | 9812 | 0 | +0.00(+0.00%) |
Mar 31, 2017 | 9846 | 9870 | 9812 | 9812 | 0 | -36.63(-0.37%) |
Mar 30, 2017 | 9869 | 9879 | 9836 | 9848 | 0 | -8.10(-0.08%) |
Mar 29, 2017 | 9887 | 9907 | 9832 | 9856 | 0 | -20.20(-0.20%) |
Mar 28, 2017 | 9910 | 9924 | 9799 | 9876 | 0 | -0.32(-0.00%) |
Mar 27, 2017 | 9908 | 9918 | 9860 | 9877 | 0 | -26.21(-0.26%) |
Mar 26, 2017 | 9914 | 9933 | 9892 | 9903 | 0 | +0.00(+0.00%) |
Mar 25, 2017 | 9914 | 9933 | 9892 | 9903 | 0 | +0.00(+0.00%) |
Mar 24, 2017 | 9914 | 9933 | 9892 | 9903 | 0 | -27.76(-0.28%) |
Mar 23, 2017 | 9922 | 9945 | 9897 | 9931 | 0 | +8.08(+0.08%) |
Mar 22, 2017 | 9912 | 9923 | 9843 | 9923 | 0 | -49.83(-0.50%) |
Mar 21, 2017 | 9923 | 9977 | 9918 | 9972 | 0 | +59.52(+0.60%) |
Mar 20, 2017 | 9906 | 9916 | 9869 | 9913 | 0 | +4.28(+0.04%) |
Mar 19, 2017 | 9846 | 9909 | 9836 | 9909 | 0 | +0.00(+0.00%) |
Mar 18, 2017 | 9846 | 9909 | 9836 | 9909 | 0 | +0.00(+0.00%) |
Mar 17, 2017 | 9846 | 9909 | 9836 | 9909 | 0 | +70.86(+0.72%) |
Mar 16, 2017 | 9769 | 9842 | 9769 | 9838 | 0 | +97.52(+1.00%) |
Mar 15, 2017 | 9741 | 9749 | 9715 | 9740 | 0 | -3.90(-0.04%) |
Mar 14, 2017 | 9721 | 9768 | 9721 | 9744 | 0 | +46.87(+0.48%) |
Mar 13, 2017 | 9657 | 9697 | 9657 | 9697 | 0 | +69.45(+0.72%) |
Mar 12, 2017 | 9654 | 9657 | 9563 | 9628 | 0 | +0.00(+0.00%) |
Mar 11, 2017 | 9654 | 9657 | 9563 | 9628 | 0 | +0.00(+0.00%) |
Mar 10, 2017 | 9654 | 9657 | 9563 | 9628 | 0 | -30.72(-0.32%) |
Mar 09, 2017 | 9740 | 9744 | 9650 | 9659 | 0 | -94.84(-0.97%) |
Mar 08, 2017 | 9744 | 9773 | 9712 | 9753 | 0 | +15.38(+0.16%) |
Mar 07, 2017 | 9690 | 9738 | 9690 | 9738 | 0 | +55.44(+0.57%) |
Mar 06, 2017 | 9647 | 9688 | 9647 | 9683 | 0 | +34.42(+0.36%) |
Mar 05, 2017 | 9672 | 9680 | 9634 | 9648 | 0 | +0.00(+0.00%) |
Mar 04, 2017 | 9672 | 9680 | 9634 | 9648 | 0 | +0.00(+0.00%) |
Mar 03, 2017 | 9672 | 9680 | 9634 | 9648 | 0 | -43.59(-0.45%) |
Mar 02, 2017 | 9728 | 9775 | 9646 | 9692 | 0 | +17.02(+0.18%) |
Mar 01, 2017 | 9751 | 9759 | 9675 | 9675 | 0 | -75.69(-0.78%) |
Feb 28, 2017 | 9758 | 9784 | 9740 | 9750 | 0 | +0.00(+0.00%) |
Feb 27, 2017 | 9758 | 9784 | 9740 | 9750 | 0 | +0.00(+0.00%) |
Feb 26, 2017 | 9758 | 9784 | 9740 | 9750 | 0 | +0.00(+0.00%) |
Feb 25, 2017 | 9758 | 9784 | 9740 | 9750 | 0 | +0.00(+0.00%) |
Feb 24, 2017 | 9758 | 9784 | 9740 | 9750 | 0 | -18.84(-0.19%) |
Feb 23, 2017 | 9774 | 9811 | 9749 | 9769 | 0 | -9.47(-0.10%) |
Feb 22, 2017 | 9786 | 9820 | 9770 | 9779 | 0 | +14.85(+0.15%) |
Feb 21, 2017 | 9761 | 9775 | 9721 | 9764 | 0 | +10.73(+0.11%) |
Feb 20, 2017 | 9779 | 9817 | 9743 | 9753 | 0 | -26.72(-0.27%) |
Feb 19, 2017 | 9771 | 9791 | 9771 | 9780 | 0 | +0.00(+0.00%) |
Feb 18, 2017 | 9771 | 9791 | 9771 | 9780 | 0 | +20.16(+0.21%) |
Feb 17, 2017 | 9779 | 9792 | 9755 | 9760 | 0 | -11.49(-0.12%) |
Feb 16, 2017 | 9827 | 9870 | 9753 | 9771 | 0 | -28.51(-0.29%) |
Feb 15, 2017 | 9724 | 9814 | 9723 | 9800 | 0 | +80.98(+0.83%) |
Feb 14, 2017 | 9727 | 9760 | 9698 | 9719 | 0 | +8.46(+0.09%) |
Feb 13, 2017 | 9690 | 9711 | 9681 | 9710 | 0 | +44.73(+0.46%) |
Feb 12, 2017 | 9613 | 9688 | 9613 | 9666 | 0 | +0.00(+0.00%) |
Feb 11, 2017 | 9613 | 9688 | 9613 | 9666 | 0 | +0.00(+0.00%) |
Feb 10, 2017 | 9613 | 9688 | 9613 | 9666 | 0 | +75.41(+0.79%) |
Feb 09, 2017 | 9556 | 9600 | 9541 | 9590 | 0 | +46.93(+0.49%) |
Feb 08, 2017 | 9541 | 9564 | 9506 | 9543 | 0 | -11.31(-0.12%) |
Feb 07, 2017 | 9527 | 9556 | 9513 | 9555 | 0 | +16.55(+0.17%) |
Feb 06, 2017 | 9468 | 9549 | 9468 | 9538 | 0 | +82.45(+0.87%) |
Feb 05, 2017 | 9450 | 9478 | 9424 | 9456 | 0 | +0.00(+0.00%) |
Feb 04, 2017 | 9450 | 9478 | 9424 | 9456 | 0 | +0.00(+0.00%) |
Feb 03, 2017 | 9450 | 9478 | 9424 | 9456 | 0 | +26.59(+0.28%) |
Feb 02, 2017 | 9502 | 9521 | 9414 | 9429 | 0 | +0.00(+0.00%) |
Feb 01, 2017 | 0 | +0.00(+0.00%) | ||||
Jan 31, 2017 | 9423 | 9468 | 9416 | 9448 | 0 | +0.00(+0.00%) |
Jan 30, 2017 | 9423 | 9468 | 9416 | 9448 | 0 | +0.00(+0.00%) |
Jan 29, 2017 | 9423 | 9468 | 9416 | 9448 | 0 | +0.00(+0.00%) |
Jan 28, 2017 | 9423 | 9468 | 9416 | 9448 | 0 | +0.00(+0.00%) |
Jan 27, 2017 | 9423 | 9468 | 9416 | 9448 | 0 | +0.00(+0.00%) |
Jan 26, 2017 | 9423 | 9468 | 9416 | 9448 | 0 | +0.00(+0.00%) |
Jan 25, 2017 | 9423 | 9468 | 9416 | 9448 | 0 | +0.00(+0.00%) |
Jan 24, 2017 | 9423 | 9468 | 9416 | 9448 | 0 | +23.90(+0.25%) |
Jan 23, 2017 | 9364 | 9427 | 9364 | 9424 | 0 | +92.59(+0.99%) |
Jan 22, 2017 | 9327 | 9350 | 9318 | 9331 | 0 | +0.00(+0.00%) |
Jan 21, 2017 | 9327 | 9350 | 9318 | 9331 | 0 | +0.00(+0.00%) |
Jan 20, 2017 | 9327 | 9350 | 9318 | 9331 | 0 | +13.34(+0.14%) |
Jan 19, 2017 | 9325 | 9338 | 9288 | 9318 | 0 | -23.85(-0.26%) |
Jan 18, 2017 | 9345 | 9351 | 9322 | 9342 | 0 | -12.56(-0.13%) |
Jan 17, 2017 | 9302 | 9355 | 9295 | 9355 | 0 | +62.20(+0.67%) |
Jan 16, 2017 | 9357 | 9359 | 9281 | 9292 | 0 | -86.50(-0.92%) |
Jan 15, 2017 | 9374 | 9388 | 9352 | 9379 | 0 | +0.00(+0.00%) |
Jan 14, 2017 | 9374 | 9388 | 9352 | 9379 | 0 | +0.00(+0.00%) |
Jan 13, 2017 | 9374 | 9388 | 9352 | 9379 | 0 | -31.35(-0.33%) |
Jan 12, 2017 | 9356 | 9431 | 9356 | 9410 | 0 | +64.44(+0.69%) |
Jan 11, 2017 | 9370 | 9384 | 9333 | 9346 | 0 | -3.90(-0.04%) |
Jan 10, 2017 | 9344 | 9354 | 9319 | 9350 | 0 | +7.22(+0.08%) |
Jan 09, 2017 | 9376 | 9405 | 9328 | 9342 | 0 | -29.80(-0.32%) |
Jan 08, 2017 | 9371 | 9381 | 9351 | 9372 | 0 | +0.00(+0.00%) |
Jan 07, 2017 | 9371 | 9381 | 9351 | 9372 | 0 | +0.00(+0.00%) |
Jan 06, 2017 | 9371 | 9381 | 9351 | 9372 | 0 | +14.08(+0.15%) |
Jan 05, 2017 | 9283 | 9358 | 9282 | 9358 | 0 | +71.18(+0.77%) |
Jan 04, 2017 | 9280 | 9300 | 9266 | 9287 | 0 | +14.08(+0.15%) |
Jan 03, 2017 | 9253 | 9274 | 9236 | 9273 | 0 | +19.38(+0.21%) |
Jan 02, 2017 | 9186 | 9259 | 9186 | 9254 | 0 | +0.00(+0.00%) |
Jan 01, 2017 | 9186 | 9259 | 9186 | 9254 | 0 | +0.00(+0.00%) |
Dec 31, 2016 | 9186 | 9259 | 9186 | 9254 | 0 | +0.00(+0.00%) |
Dec 30, 2016 | 9186 | 9259 | 9186 | 9254 | 0 | +100.41(+1.10%) |
Dec 29, 2016 | 9172 | 9196 | 9149 | 9153 | 0 | -48.31(-0.53%) |
Dec 28, 2016 | 9121 | 9204 | 9121 | 9201 | 0 | +92.13(+1.01%) |
Dec 27, 2016 | 9121 | 9132 | 9101 | 9109 | 0 | -1.27(-0.01%) |
Dec 26, 2016 | 9089 | 9128 | 9083 | 9111 | 0 | +31.90(+0.35%) |
Dec 25, 2016 | 9112 | 9129 | 9079 | 9079 | 0 | +0.00(+0.00%) |
Dec 24, 2016 | 9112 | 9129 | 9079 | 9079 | 0 | +0.00(+0.00%) |
Dec 23, 2016 | 9112 | 9129 | 9079 | 9079 | 0 | -40.11(-0.44%) |
Dec 22, 2016 | 9204 | 9210 | 9119 | 9119 | 0 | -85.51(-0.93%) |
Dec 21, 2016 | 9235 | 9264 | 9204 | 9204 | 0 | -38.15(-0.41%) |
Dec 20, 2016 | 9230 | 9259 | 9200 | 9242 | 0 | +3.09(+0.03%) |
Dec 19, 2016 | 9316 | 9317 | 9238 | 9239 | 0 | -87.46(-0.94%) |
Dec 18, 2016 | 9352 | 9380 | 9327 | 9327 | 0 | +0.00(+0.00%) |
Dec 17, 2016 | 9352 | 9380 | 9327 | 9327 | 0 | +0.00(+0.00%) |
Dec 16, 2016 | 9352 | 9380 | 9327 | 9327 | 0 | -33.57(-0.36%) |
Dec 15, 2016 | 9337 | 9371 | 9310 | 9360 | 0 | -8.17(-0.09%) |
Dec 14, 2016 | 9396 | 9413 | 9353 | 9369 | 0 | -13.62(-0.15%) |
Dec 13, 2016 | 9362 | 9382 | 9343 | 9382 | 0 | +32.20(+0.34%) |
Dec 12, 2016 | 9402 | 9430 | 9336 | 9350 | 0 | -42.74(-0.46%) |
Dec 11, 2016 | 9383 | 9399 | 9367 | 9393 | 0 | +0.00(+0.00%) |
Dec 10, 2016 | 9383 | 9399 | 9367 | 9393 | 0 | +0.00(+0.00%) |
Dec 09, 2016 | 9383 | 9399 | 9367 | 9393 | 0 | +16.82(+0.18%) |
Dec 08, 2016 | 9309 | 9376 | 9309 | 9376 | 0 | +111.97(+1.21%) |
Dec 07, 2016 | 9279 | 9300 | 9248 | 9264 | 0 | +13.12(+0.14%) |
Dec 06, 2016 | 9210 | 9281 | 9210 | 9251 | 0 | +90.11(+0.98%) |
Dec 05, 2016 | 9194 | 9212 | 9139 | 9161 | 0 | -28.83(-0.31%) |
Dec 04, 2016 | 9215 | 9215 | 9166 | 9189 | 0 | +0.00(+0.00%) |
Dec 03, 2016 | 9215 | 9215 | 9166 | 9189 | 0 | +0.00(+0.00%) |
Dec 02, 2016 | 9215 | 9215 | 9166 | 9189 | 0 | -74.04(-0.80%) |
Dec 01, 2016 | 9246 | 9279 | 9242 | 9264 | 0 | +22.82(+0.25%) |
Nov 30, 2016 | 9196 | 9241 | 9190 | 9241 | 0 | +48.33(+0.53%) |
Nov 29, 2016 | 9221 | 9249 | 9192 | 9192 | 0 | -29.86(-0.32%) |
Nov 28, 2016 | 9167 | 9242 | 9167 | 9222 | 0 | +63.17(+0.69%) |
Nov 27, 2016 | 9149 | 9191 | 9149 | 9159 | 0 | +0.00(+0.00%) |
Nov 26, 2016 | 9149 | 9191 | 9149 | 9159 | 0 | +0.00(+0.00%) |
Nov 25, 2016 | 9149 | 9191 | 9149 | 9159 | 0 | +6.96(+0.08%) |
Nov 24, 2016 | 9165 | 9183 | 9138 | 9152 | 0 | -26.12(-0.28%) |
Nov 23, 2016 | 9147 | 9203 | 9147 | 9178 | 0 | +44.84(+0.49%) |
Nov 22, 2016 | 9059 | 9161 | 9059 | 9133 | 0 | +92.28(+1.02%) |
Nov 21, 2016 | 9010 | 9050 | 8986 | 9041 | 0 | +32.32(+0.36%) |
Nov 20, 2016 | 8992 | 9026 | 8958 | 9009 | 0 | +0.00(+0.00%) |
Nov 19, 2016 | 8992 | 9026 | 8958 | 9009 | 0 | +0.00(+0.00%) |
Nov 18, 2016 | 8992 | 9026 | 8958 | 9009 | 0 | +13.53(+0.15%) |
Nov 17, 2016 | 8985 | 8998 | 8936 | 8995 | 0 | +33.04(+0.37%) |
Nov 16, 2016 | 8956 | 9032 | 8956 | 8962 | 0 | +31.19(+0.35%) |
Nov 15, 2016 | 8928 | 8981 | 8923 | 8931 | 0 | -9.37(-0.10%) |
Nov 14, 2016 | 8955 | 8992 | 8880 | 8940 | 0 | -17.36(-0.19%) |
Nov 13, 2016 | 9068 | 9068 | 8949 | 8958 | 0 | +0.00(+0.00%) |
Nov 12, 2016 | 9068 | 9068 | 8949 | 8958 | 0 | +0.00(+0.00%) |
Nov 11, 2016 | 9068 | 9068 | 8949 | 8958 | 0 | -194.42(-2.12%) |
Nov 10, 2016 | 9071 | 9179 | 9071 | 9152 | 0 | +208.98(+2.34%) |
Nov 09, 2016 | 9252 | 9297 | 8927 | 8943 | 0 | -274.23(-2.98%) |
Nov 08, 2016 | 9215 | 9230 | 9165 | 9217 | 0 | +27.59(+0.30%) |
Nov 07, 2016 | 9103 | 9192 | 9103 | 9190 | 0 | +121.69(+1.34%) |
Nov 06, 2016 | 9065 | 9099 | 9048 | 9068 | 0 | +0.00(+0.00%) |
Nov 05, 2016 | 9065 | 9099 | 9048 | 9068 | 0 | +0.00(+0.00%) |
Nov 04, 2016 | 9065 | 9099 | 9048 | 9068 | 0 | +0.88(+0.01%) |
Nov 03, 2016 | 9126 | 9154 | 9067 | 9067 | 0 | -71.77(-0.79%) |
Nov 02, 2016 | 9230 | 9230 | 9139 | 9139 | 0 | -133.66(-1.44%) |
Nov 01, 2016 | 9272 | 9289 | 9237 | 9273 | 0 | -17.42(-0.19%) |
Oct 31, 2016 | 9283 | 9314 | 9194 | 9290 | 0 | -16.80(-0.18%) |
Oct 30, 2016 | 9307 | 9321 | 9277 | 9307 | 0 | +0.00(+0.00%) |
Oct 29, 2016 | 9307 | 9321 | 9277 | 9307 | 0 | +0.00(+0.00%) |
Oct 28, 2016 | 9307 | 9321 | 9277 | 9307 | 0 | +7.37(+0.08%) |
Oct 27, 2016 | 9364 | 9370 | 9287 | 9300 | 0 | -62.70(-0.67%) |
Oct 26, 2016 | 9356 | 9373 | 9339 | 9362 | 0 | -23.40(-0.25%) |
Oct 25, 2016 | 9338 | 9400 | 9335 | 9386 | 0 | +63.15(+0.68%) |
Oct 24, 2016 | 9334 | 9344 | 9309 | 9322 | 0 | +15.93(+0.17%) |
Oct 23, 2016 | 9323 | 9348 | 9293 | 9307 | 0 | +0.00(+0.00%) |
Oct 22, 2016 | 9323 | 9348 | 9293 | 9307 | 0 | +0.00(+0.00%) |
Oct 21, 2016 | 9323 | 9348 | 9293 | 9307 | 0 | -10.67(-0.11%) |
Oct 20, 2016 | 9288 | 9332 | 9279 | 9317 | 0 | +33.25(+0.36%) |
Oct 19, 2016 | 9228 | 9299 | 9226 | 9284 | 0 | +61.41(+0.67%) |
Oct 18, 2016 | 9175 | 9223 | 9157 | 9223 | 0 | +46.36(+0.51%) |
Oct 17, 2016 | 9151 | 9183 | 9075 | 9176 | 0 | +11.05(+0.12%) |
Oct 16, 2016 | 9198 | 9217 | 9150 | 9165 | 0 | +0.00(+0.00%) |
Oct 15, 2016 | 9198 | 9217 | 9150 | 9165 | 0 | +0.00(+0.00%) |
Oct 14, 2016 | 9198 | 9217 | 9150 | 9165 | 0 | -54.00(-0.59%) |
Oct 13, 2016 | 9268 | 9285 | 9188 | 9219 | 0 | -33.43(-0.36%) |
Oct 12, 2016 | 9202 | 9259 | 9167 | 9253 | 0 | +32.78(+0.36%) |
Oct 11, 2016 | 9312 | 9328 | 9168 | 9220 | 0 | -45.99(-0.50%) |
Oct 10, 2016 | 9290 | 9290 | 9249 | 9266 | 0 | +0.00(+0.00%) |
Oct 09, 2016 | 9290 | 9290 | 9249 | 9266 | 0 | +0.00(+0.00%) |
Oct 08, 2016 | 9290 | 9290 | 9249 | 9266 | 0 | +0.00(+0.00%) |
Oct 07, 2016 | 9290 | 9290 | 9249 | 9266 | 0 | -18.50(-0.20%) |
Oct 06, 2016 | 9263 | 9284 | 9243 | 9284 | 0 | +12.03(+0.13%) |
Oct 05, 2016 | 9261 | 9276 | 9244 | 9272 | 0 | -15.49(-0.17%) |
Oct 04, 2016 | 9229 | 9288 | 9224 | 9288 | 0 | +53.57(+0.58%) |
Oct 03, 2016 | 9220 | 9257 | 9212 | 9234 | 0 | +67.35(+0.73%) |
Sep 30, 2016 | 9240 | 9241 | 9161 | 9167 | 0 | -104.05(-1.12%) |
Sep 29, 2016 | 9242 | 9303 | 9238 | 9271 | 0 | +76.38(+0.83%) |
Sep 28, 2016 | 9229 | 9229 | 9189 | 9195 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 9229 | 9229 | 9189 | 9195 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 9229 | 9229 | 9189 | 9195 | 0 | -90.10(-0.97%) |
Sep 25, 2016 | 9240 | 9285 | 9229 | 9285 | 0 | +0.00(+0.00%) |
Sep 24, 2016 | 9240 | 9285 | 9229 | 9285 | 0 | +0.00(+0.00%) |
Sep 23, 2016 | 9240 | 9285 | 9229 | 9285 | 0 | +49.36(+0.53%) |
Sep 22, 2016 | 9265 | 9291 | 9207 | 9235 | 0 | +6.76(+0.07%) |
Sep 21, 2016 | 9142 | 9228 | 9133 | 9228 | 0 | +66.92(+0.73%) |
Sep 20, 2016 | 9141 | 9173 | 9131 | 9162 | 0 | +8.70(+0.10%) |
Sep 19, 2016 | 9003 | 9155 | 9003 | 9153 | 0 | +250.58(+2.81%) |
Sep 18, 2016 | 8913 | 8965 | 8896 | 8902 | 0 | +0.00(+0.00%) |
Sep 17, 2016 | 8913 | 8965 | 8896 | 8902 | 0 | +0.00(+0.00%) |
Sep 16, 2016 | 8913 | 8965 | 8896 | 8902 | 0 | +0.00(+0.00%) |
Sep 15, 2016 | 8913 | 8965 | 8896 | 8902 | 0 | +0.00(+0.00%) |
Sep 14, 2016 | 8913 | 8965 | 8896 | 8902 | 0 | -38.53(-0.43%) |
Sep 13, 2016 | 8984 | 9015 | 8886 | 8941 | 0 | -6.23(-0.07%) |
Sep 12, 2016 | 9032 | 9032 | 8947 | 8947 | 0 | -106.63(-1.18%) |
Sep 11, 2016 | 9085 | 9085 | 9026 | 9054 | 0 | +0.00(+0.00%) |
Sep 10, 2016 | 9085 | 9085 | 9026 | 9054 | 0 | -111.19(-1.21%) |
Sep 09, 2016 | 9217 | 9217 | 9142 | 9165 | 0 | -98.01(-1.06%) |
Sep 08, 2016 | 9242 | 9274 | 9225 | 9263 | 0 | +3.82(+0.04%) |
Sep 07, 2016 | 9202 | 9279 | 9202 | 9259 | 0 | +77.22(+0.84%) |
Sep 06, 2016 | 9103 | 9182 | 9099 | 9182 | 0 | +91.72(+1.01%) |
Sep 05, 2016 | 9032 | 9100 | 9032 | 9090 | 0 | +102.58(+1.14%) |
Sep 04, 2016 | 9016 | 9038 | 8959 | 8988 | 0 | +0.00(+0.00%) |
Sep 03, 2016 | 9016 | 9038 | 8959 | 8988 | 0 | +0.00(+0.00%) |
Sep 02, 2016 | 9016 | 9038 | 8959 | 8988 | 0 | -13.60(-0.15%) |