Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 8027 | 8175 | 7962 | 8175 | 0 | +155.74(+1.94%) |
Aug 30, 2015 | 7924 | 8040 | 7924 | 8019 | 0 | +0.00(+0.00%) |
Aug 29, 2015 | 7924 | 8040 | 7924 | 8019 | 0 | +0.00(+0.00%) |
Aug 28, 2015 | 7924 | 8040 | 7924 | 8019 | 0 | +194.63(+2.49%) |
Aug 27, 2015 | 7763 | 7856 | 7763 | 7825 | 0 | +108.96(+1.41%) |
Aug 26, 2015 | 7636 | 7762 | 7548 | 7716 | 0 | +39.95(+0.52%) |
Aug 25, 2015 | 7427 | 7678 | 7368 | 7676 | 0 | +265.30(+3.58%) |
Aug 24, 2015 | 7720 | 7720 | 7203 | 7410 | 0 | -376.58(-4.84%) |
Aug 23, 2015 | 7942 | 7942 | 7787 | 7787 | 0 | +0.00(+0.00%) |
Aug 22, 2015 | 7942 | 7942 | 7787 | 7787 | 0 | +0.00(+0.00%) |
Aug 21, 2015 | 7942 | 7942 | 7787 | 7787 | 0 | -242.89(-3.02%) |
Aug 20, 2015 | 8009 | 8064 | 7952 | 8030 | 0 | +7.97(+0.10%) |
Aug 19, 2015 | 8183 | 8183 | 7988 | 8022 | 0 | -155.38(-1.90%) |
Aug 18, 2015 | 8237 | 8277 | 8167 | 8177 | 0 | -36.20(-0.44%) |
Aug 17, 2015 | 8308 | 8309 | 8213 | 8213 | 0 | -92.22(-1.11%) |
Aug 16, 2015 | 8315 | 8344 | 8283 | 8306 | 0 | +0.00(+0.00%) |
Aug 15, 2015 | 8315 | 8344 | 8283 | 8306 | 0 | +0.00(+0.00%) |
Aug 14, 2015 | 8315 | 8344 | 8283 | 8306 | 0 | -6.10(-0.07%) |
Aug 13, 2015 | 8285 | 8348 | 8272 | 8312 | 0 | +28.36(+0.34%) |
Aug 12, 2015 | 8365 | 8377 | 8236 | 8283 | 0 | -110.76(-1.32%) |
Aug 11, 2015 | 8542 | 8586 | 8393 | 8394 | 0 | -72.70(-0.86%) |
Aug 10, 2015 | 8411 | 8484 | 8374 | 8467 | 0 | +24.55(+0.29%) |
Aug 09, 2015 | 8409 | 8458 | 8368 | 8442 | 0 | +0.00(+0.00%) |
Aug 08, 2015 | 8409 | 8458 | 8368 | 8442 | 0 | +0.00(+0.00%) |
Aug 07, 2015 | 8409 | 8458 | 8368 | 8442 | 0 | -7.27(-0.09%) |
Aug 06, 2015 | 8565 | 8586 | 8405 | 8450 | 0 | -92.71(-1.09%) |
Aug 05, 2015 | 8505 | 8563 | 8486 | 8542 | 0 | +31.41(+0.37%) |
Aug 04, 2015 | 8538 | 8590 | 8434 | 8511 | 0 | -13.55(-0.16%) |
Aug 03, 2015 | 8637 | 8637 | 8483 | 8524 | 0 | -140.93(-1.63%) |
Aug 02, 2015 | 8671 | 8676 | 8591 | 8665 | 0 | +0.00(+0.00%) |