Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	70.59	71.75	68.41	68.91	10,011,760	-0.14(-0.20%)
Aug 30, 2022	68.60	70.13	66.69	69.05	11,896,673	+1.30(+1.92%)
Aug 29, 2022	67.59	69.99	67.34	67.75	9,570,070	-1.12(-1.63%)
Aug 26, 2022	74.32	74.35	68.76	68.87	13,754,054	-5.76(-7.72%)
Aug 25, 2022	73.15	74.77	72.11	74.63	8,968,223	+2.01(+2.77%)
Aug 24, 2022	71.54	74.64	71.37	72.62	9,745,403	+1.68(+2.37%)
Aug 23, 2022	72.52	74.21	70.85	70.94	12,146,682	-2.07(-2.84%)
Aug 22, 2022	72.37	75.52	71.33	73.01	13,290,329	-1.35(-1.82%)
Aug 19, 2022	77.40	77.88	73.88	74.36	13,024,170	-5.36(-6.72%)
Aug 18, 2022	80.44	80.55	78.27	79.72	11,800,873	-0.61(-0.76%)
Aug 17, 2022	83.53	84.44	79.93	80.33	15,401,490	-5.55(-6.46%)
Aug 16, 2022	86.23	87.10	82.07	85.88	12,193,073	-0.84(-0.97%)
Aug 15, 2022	87.72	89.19	86.02	86.72	9,902,298	-1.23(-1.40%)
Aug 12, 2022	88.01	88.63	85.01	87.95	10,433,179	+1.96(+2.28%)
Aug 11, 2022	90.87	92.10	85.36	85.99	15,071,515	-2.85(-3.21%)
Aug 10, 2022	86.76	89.03	84.42	88.84	16,516,283	+7.71(+9.50%)
Aug 09, 2022	84.18	84.87	79.95	81.13	13,280,837	-4.37(-5.11%)
Aug 08, 2022	88.05	91.80	84.87	85.50	18,991,948	-2.23(-2.54%)
Aug 05, 2022	83.65	93.19	82.88	87.73	31,022,664	-1.97(-2.20%)
Aug 04, 2022	88.15	90.67	86.83	89.70	22,623,316	+1.63(+1.85%)
Aug 03, 2022	81.03	88.83	80.70	88.07	26,186,326	+8.98(+11.35%)
Aug 02, 2022	76.62	80.77	76.36	79.09	12,626,435	+1.28(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.