Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
22.09
22.37
21.86
22.10
263,900
+0.19(+0.87%)
Aug 30, 2011
21.74
22.15
21.67
21.90
148,828
+0.06(+0.29%)
Aug 29, 2011
21.47
21.90
21.37
21.84
148,621
+0.80(+3.79%)
Aug 26, 2011
20.49
21.11
20.30
21.04
99,087
+0.35(+1.70%)
Aug 25, 2011
21.28
21.38
20.59
20.69
196,338
-0.46(-2.16%)
Aug 24, 2011
20.80
21.21
20.36
21.15
121,006
+0.35(+1.69%)
Aug 23, 2011
20.39
20.81
20.24
20.80
229,165
+0.41(+2.03%)
Aug 22, 2011
20.79
20.79
20.23
20.39
244,635
+0.09(+0.44%)
Aug 19, 2011
20.27
20.97
20.11
20.30
280,771
-0.50(-2.42%)
Aug 18, 2011
21.13
21.58
20.38
20.80
361,085
-0.91(-4.21%)
Aug 17, 2011
21.90
22.16
21.46
21.71
183,253
-0.13(-0.61%)
Aug 16, 2011
22.12
22.23
21.73
21.85
270,503
-0.47(-2.12%)
Aug 15, 2011
21.88
22.32
21.67
22.32
339,481
+0.57(+2.60%)
Aug 12, 2011
21.04
21.91
20.90
21.75
349,938
+0.85(+4.07%)
Aug 11, 2011
19.42
20.95
18.92
20.90
440,792
+1.63(+8.47%)
Aug 10, 2011
18.85
20.01
17.82
19.27
857,729
+0.12(+0.61%)
Aug 09, 2011
19.14
19.76
17.93
19.15
1,041,395
-0.33(-1.70%)
Aug 08, 2011
20.69
21.22
19.15
19.48
593,319
-1.70(-8.02%)
Aug 05, 2011
22.17
22.33
20.73
21.18
764,788
-0.85(-3.85%)
Aug 04, 2011
24.11
24.12
21.94
22.03
1,013,562
-2.28(-9.38%)
Aug 03, 2011
24.87
25.27
24.30
24.31
759,061
-0.46(-1.84%)
Aug 02, 2011
25.03
25.25
24.76
24.77
148,265
-0.39(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.