Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	27.04	27.06	26.80	26.88	194,867	-0.09(-0.32%)
Aug 30, 2012	26.92	27.00	26.87	26.97	128,957	-0.04(-0.16%)
Aug 29, 2012	27.05	27.06	26.82	27.01	162,284	+0.10(+0.38%)
Aug 27, 2012	27.00	27.03	26.87	26.91	236,096	-0.07(-0.26%)
Aug 24, 2012	26.88	27.11	26.82	26.98	169,403	+0.03(+0.12%)
Aug 23, 2012	27.16	27.19	26.94	26.95	104,028	-0.28(-1.03%)
Aug 22, 2012	27.31	27.41	27.18	27.23	130,779	-0.11(-0.40%)
Aug 21, 2012	27.40	27.53	27.31	27.34	212,321	-0.01(-0.04%)
Aug 20, 2012	27.38	27.45	27.31	27.35	181,023	-0.05(-0.17%)
Aug 17, 2012	27.29	27.44	27.27	27.39	190,744	+0.12(+0.44%)
Aug 16, 2012	27.01	27.31	26.94	27.27	251,602	+0.18(+0.67%)
Aug 15, 2012	26.86	27.12	26.86	27.09	182,038	+0.22(+0.83%)
Aug 14, 2012	26.72	26.97	26.66	26.87	465,952	+0.19(+0.72%)
Aug 13, 2012	26.88	27.02	26.57	26.68	251,114	-0.27(-1.02%)
Aug 10, 2012	27.19	27.27	26.90	26.95	284,822	-0.25(-0.92%)
Aug 09, 2012	27.37	27.45	27.11	27.20	397,201	-0.19(-0.70%)
Aug 08, 2012	27.28	27.48	27.19	27.39	223,125	+0.11(+0.41%)
Aug 07, 2012	27.75	27.75	26.91	27.28	684,832	-0.00(-0.01%)
Aug 06, 2012	27.02	27.29	26.86	27.29	440,140	+0.24(+0.90%)
Aug 03, 2012	27.11	27.19	26.98	27.04	343,347	+0.16(+0.59%)
Aug 02, 2012	26.82	27.00	26.60	26.88	234,346	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.