Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	2.340	2.365	2.365	2.365	78,400	-0.01(-0.32%)
Aug 28, 2014	2.353	2.437	2.312	2.373	295,720	+0.02(+1.06%)
Aug 27, 2014	2.375	2.475	2.375	2.348	233,296	-0.05(-2.09%)
Aug 26, 2014	2.300	2.435	2.280	2.397	256,992	+0.06(+2.57%)
Aug 25, 2014	2.525	2.650	2.337	2.337	191,496	-0.11(-4.59%)
Aug 22, 2014	2.525	2.663	2.377	2.450	626,216	-0.11(-4.30%)
Aug 21, 2014	2.605	2.670	2.546	2.560	334,936	-0.02(-0.87%)
Aug 20, 2014	2.478	2.605	2.473	2.583	448,544	+0.16(+6.49%)
Aug 19, 2014	2.325	2.438	2.325	2.425	164,500	+0.10(+4.19%)
Aug 18, 2014	2.312	2.453	2.250	2.328	263,004	-0.03(-1.48%)
Aug 15, 2014	2.257	2.362	2.205	2.362	403,236	+0.09(+4.07%)
Aug 14, 2014	2.375	2.375	2.250	2.270	856,376	-0.07(-2.99%)
Aug 13, 2014	1.903	2.375	1.875	2.340	1,647,272	+0.42(+21.72%)
Aug 12, 2014	1.522	2.020	1.512	1.923	1,866,528	+0.25(+14.61%)
Aug 11, 2014	2.190	2.220	1.643	1.677	3,542,904	-0.53(-24.01%)
Aug 08, 2014	2.390	2.493	2.192	2.208	1,273,600	-0.13(-5.76%)
Aug 07, 2014	2.562	2.562	2.337	2.342	1,348,244	-0.24(-9.38%)
Aug 06, 2014	2.638	2.795	2.400	2.585	848,560	-0.02(-0.58%)
Aug 05, 2014	2.663	2.912	2.600	2.600	351,124	-0.12(-4.59%)
Aug 04, 2014	2.683	2.812	2.610	2.725	686,700	+0.08(+3.12%)
Aug 01, 2014	2.450	2.692	2.450	2.643	325,640	+0.15(+6.02%)
Jul 31, 2014	2.627	2.652	2.480	2.493	225,048	-0.19(-6.91%)
Jul 30, 2014	2.708	2.790	2.507	2.678	143,340	+0.02(+0.75%)
Jul 29, 2014	2.542	2.870	2.542	2.658	232,324	+0.16(+6.19%)
Jul 28, 2014	2.800	2.822	2.502	2.502	518,464	-0.44(-15.03%)
Jul 25, 2014	3.200	3.200	2.938	2.945	373,308	-0.24(-7.61%)
Jul 24, 2014	3.212	3.225	3.128	3.188	126,764	+0.00(+0.00%)
Jul 23, 2014	3.275	3.275	3.087	3.188	261,284	+0.03(+0.87%)
Jul 22, 2014	3.243	3.272	3.095	3.160	355,904	-0.03(-1.10%)
Jul 21, 2014	3.062	3.322	3.062	3.195	386,996	+0.11(+3.48%)
Jul 18, 2014	3.257	3.257	3.053	3.087	213,216	-0.01(-0.40%)
Jul 17, 2014	2.920	3.217	2.920	3.100	768,156	+0.06(+1.97%)
Jul 16, 2014	2.638	3.197	2.635	3.040	3,196,764	+0.41(+15.70%)
Jul 15, 2014	2.465	2.750	2.431	2.627	496,524	+0.18(+7.24%)
Jul 14, 2014	2.433	2.465	2.375	2.450	228,912	+0.02(+0.62%)
Jul 11, 2014	2.328	2.450	2.305	2.435	119,060	+0.06(+2.53%)
Jul 10, 2014	2.410	2.410	2.330	2.375	57,780	-0.03(-1.15%)
Jul 09, 2014	2.438	2.438	2.325	2.402	142,948	-0.04(-1.64%)
Jul 08, 2014	2.530	2.530	2.438	2.442	82,968	-0.06(-2.50%)
Jul 07, 2014	2.555	2.575	2.438	2.505	293,208	-0.04(-1.76%)
Jul 03, 2014	2.510	2.550	2.550	2.550	123,200	+0.00(+0.10%)
Jul 02, 2014	2.670	2.670	2.510	2.547	196,860	-0.00(-0.10%)
Jul 01, 2014	2.397	2.638	2.397	2.550	395,544	+0.17(+6.92%)
Jun 30, 2014	2.342	2.387	2.257	2.385	247,732	+0.14(+6.28%)
Jun 27, 2014	2.348	2.348	2.203	2.244	208,204	-0.06(-2.43%)
Jun 26, 2014	2.368	2.420	2.275	2.300	177,952	+0.01(+0.55%)
Jun 25, 2014	2.240	2.482	2.240	2.288	304,376	+0.06(+2.81%)
Jun 24, 2014	2.553	2.553	2.188	2.225	1,080,292	-0.32(-12.49%)
Jun 23, 2014	2.710	2.800	2.500	2.542	821,728	-0.16(-5.83%)
Jun 20, 2014	2.578	2.725	2.513	2.700	936,592	+0.10(+4.05%)
Jun 19, 2014	2.362	2.610	2.350	2.595	1,536,724	+0.25(+10.66%)
Jun 18, 2014	2.090	2.350	2.075	2.345	1,084,600	+0.33(+16.09%)
Jun 17, 2014	2.075	2.078	1.998	2.020	501,820	-0.10(-4.94%)
Jun 16, 2014	1.950	2.125	1.942	2.125	372,896	+0.19(+9.68%)
Jun 13, 2014	2.112	2.112	1.935	1.938	305,664	-0.18(-8.50%)
Jun 12, 2014	2.015	2.118	2.010	2.118	156,956	+0.12(+6.14%)
Jun 11, 2014	2.082	2.082	1.927	1.995	245,516	+0.06(+2.84%)
Jun 10, 2014	1.845	2.072	1.800	1.940	394,448	+0.16(+9.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.