Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
32.49
33.07
32.16
32.99
53,535
+0.51(+1.57%)
Aug 30, 2017
31.72
32.70
31.58
32.49
70,964
+0.58(+1.82%)
Aug 29, 2017
31.47
31.94
31.03
31.90
53,253
+0.51(+1.62%)
Aug 28, 2017
31.65
31.72
31.14
31.40
39,156
-0.29(-0.92%)
Aug 25, 2017
31.21
31.83
30.81
31.69
67,162
+0.58(+1.87%)
Aug 24, 2017
31.11
31.50
30.93
31.11
45,415
+0.00(+0.00%)
Aug 23, 2017
31.32
31.50
30.94
31.11
54,977
-0.47(-1.50%)
Aug 22, 2017
31.98
32.27
31.40
31.58
47,329
-0.22(-0.69%)
Aug 21, 2017
31.54
32.09
31.54
31.80
45,836
+0.15(+0.46%)
Aug 18, 2017
31.98
32.16
31.25
31.65
76,346
-0.69(-2.13%)
Aug 17, 2017
32.96
32.99
32.30
32.34
64,556
-0.84(-2.52%)
Aug 16, 2017
33.32
33.43
33.14
33.18
29,926
-0.07(-0.22%)
Aug 15, 2017
33.61
33.65
32.96
33.25
58,250
-0.33(-0.97%)
Aug 14, 2017
32.96
33.61
32.89
33.58
47,735
+0.80(+2.44%)
Aug 11, 2017
33.07
33.31
32.65
32.78
47,647
-0.25(-0.77%)
Aug 10, 2017
33.69
33.72
32.81
33.03
71,663
-0.65(-1.94%)
Aug 09, 2017
34.12
34.38
33.65
33.69
91,426
-0.84(-2.42%)
Aug 08, 2017
34.38
34.85
34.23
34.52
65,563
+0.18(+0.53%)
Aug 07, 2017
34.16
34.63
34.05
34.34
52,499
+0.22(+0.64%)
Aug 04, 2017
33.87
34.41
33.61
34.12
70,037
+0.40(+1.19%)
Aug 03, 2017
33.98
34.27
33.61
33.72
68,204
-0.25(-0.75%)
Aug 02, 2017
34.12
34.51
33.54
33.98
61,654
-0.11(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.