Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.1100	0.1100	0.1001	0.1010	30,201	-0.02(-14.33%)
Aug 30, 2023	0.1180	0.1180	0.1092	0.1179	2,600	-0.00(-0.08%)
Aug 29, 2023	0.1180	0.1180	0.1180	0.1180	100	+0.02(+22.15%)
Aug 28, 2023	0.1098	0.1180	0.0900	0.0966	27,932	-0.00(-3.40%)
Aug 25, 2023	0.0801	0.1000	0.0801	0.1000	7,052	-0.00(-4.76%)
Aug 23, 2023				0.1050	0	+0.00(+5.00%)
Aug 22, 2023	0.0900	0.1000	0.0862	0.1000	5,700	+0.03(+42.86%)
Aug 18, 2023				0.0700	0	-0.01(-12.50%)
Aug 17, 2023	0.0810	0.0927	0.0800	0.0800	32,198	-0.00(-1.23%)
Aug 16, 2023	0.0600	0.0810	0.0600	0.0810	8,493	+0.00(+3.32%)
Aug 15, 2023	0.0650	0.0784	0.0650	0.0784	6,798	+0.01(+20.62%)
Aug 14, 2023	0.0700	0.0700	0.0500	0.0650	21,630	-0.01(-18.75%)
Aug 11, 2023	0.1000	0.1000	0.0800	0.0800	776	+0.01(+14.29%)
Aug 09, 2023				0.0700	0	+0.01(+16.67%)
Aug 08, 2023	0.0800	0.1500	0.0512	0.0600	9,228	-0.02(-27.97%)
Aug 07, 2023	0.0833	0.0834	0.0817	0.0833	16,076	+0.00(+0.00%)
Aug 04, 2023	0.0827	0.1300	0.0822	0.0833	4,345	-0.05(-36.51%)
Aug 03, 2023	0.1313	0.1313	0.1312	0.1312	400	+0.06(+74.70%)
Aug 02, 2023	0.1000	0.1200	0.0640	0.0751	28,324	-0.04(-37.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.