Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	15.71	16.07	15.49	16.06	3,578,403	+0.33(+2.11%)
Aug 30, 2023	15.98	16.16	15.64	15.73	2,806,061	-0.25(-1.59%)
Aug 29, 2023	16.24	16.58	15.73	15.98	3,344,946	-0.21(-1.32%)
Aug 28, 2023	16.09	16.50	15.63	16.20	3,082,745	-0.14(-0.84%)
Aug 25, 2023	16.77	17.26	16.04	16.33	4,053,820	-0.63(-3.73%)
Aug 24, 2023	16.28	17.07	16.25	16.97	3,430,495	+0.75(+4.63%)
Aug 23, 2023	16.18	16.29	15.61	16.22	2,725,689	-0.29(-1.77%)
Aug 22, 2023	16.44	16.97	16.10	16.51	3,002,232	+0.02(+0.12%)
Aug 21, 2023	17.18	17.57	16.16	16.49	3,140,265	-0.66(-3.86%)
Aug 18, 2023	18.03	18.22	16.75	17.15	3,214,357	-0.36(-2.06%)
Aug 17, 2023	16.70	17.52	16.63	17.51	4,249,246	+0.79(+4.72%)
Aug 16, 2023	15.87	16.89	15.74	16.72	3,829,946	+1.04(+6.65%)
Aug 15, 2023	15.64	16.14	15.41	15.68	3,412,548	+0.11(+0.69%)
Aug 14, 2023	15.99	16.61	15.44	15.57	3,825,161	-0.07(-0.44%)
Aug 11, 2023	15.80	15.97	15.31	15.64	3,698,204	+0.00(+0.00%)
Aug 10, 2023	15.94	16.03	15.01	15.64	4,532,135	-0.34(-2.13%)
Aug 09, 2023	15.87	16.33	15.42	15.98	3,484,988	-0.01(-0.06%)
Aug 08, 2023	16.42	16.63	15.81	15.99	3,707,562	-0.34(-2.09%)
Aug 07, 2023	15.06	16.47	15.06	16.33	5,161,876	+1.32(+8.76%)
Aug 04, 2023	14.77	15.06	14.47	15.02	4,487,657	+0.04(+0.26%)
Aug 03, 2023	14.76	15.00	14.39	14.98	3,942,689	+0.48(+3.29%)
Aug 02, 2023	14.18	14.78	14.01	14.50	4,559,309	+0.63(+4.57%)
Aug 01, 2023	13.70	14.19	13.64	13.87	4,035,490	+0.47(+3.49%)
Jul 31, 2023	13.51	13.79	13.32	13.40	3,943,546	-0.23(-1.72%)
Jul 28, 2023	14.36	14.46	13.53	13.63	5,266,439	-1.09(-7.41%)
Jul 27, 2023	13.84	14.89	13.84	14.73	4,380,497	+0.69(+4.93%)
Jul 26, 2023	14.08	14.26	13.90	14.03	3,712,740	+0.06(+0.42%)
Jul 25, 2023	13.94	14.06	13.62	13.98	3,018,922	+0.15(+1.06%)
Jul 24, 2023	13.14	14.03	12.97	13.83	4,723,824	+0.67(+5.11%)
Jul 21, 2023	13.19	13.53	12.82	13.16	4,434,676	-0.24(-1.82%)
Jul 20, 2023	12.96	13.53	12.82	13.40	5,585,281	+0.62(+4.88%)
Jul 19, 2023	12.77	12.85	12.35	12.78	5,848,375	-0.08(-0.61%)
Jul 18, 2023	12.71	12.92	12.37	12.86	5,744,561	+0.06(+0.46%)
Jul 17, 2023	13.12	13.23	12.28	12.80	7,833,065	-0.59(-4.44%)
Jul 14, 2023	13.14	13.92	13.10	13.39	4,292,877	+0.14(+1.03%)
Jul 13, 2023	13.09	13.32	12.92	13.25	4,814,940	+0.04(+0.30%)
Jul 12, 2023	13.01	13.52	12.95	13.22	4,697,717	-0.42(-3.07%)
Jul 11, 2023	13.62	13.97	13.56	13.63	5,113,901	+0.17(+1.23%)
Jul 10, 2023	14.89	14.97	13.37	13.47	7,018,713	-1.30(-8.78%)
Jul 07, 2023	14.71	14.91	14.21	14.77	4,344,146	-0.03(-0.20%)
Jul 06, 2023	14.46	15.25	14.43	14.79	5,508,309	+0.65(+4.62%)
Jul 05, 2023	14.18	14.46	13.88	14.14	3,891,796	-0.02(-0.14%)
Jul 03, 2023	14.07	14.38	13.88	14.16	2,442,958	+0.16(+1.11%)
Jun 30, 2023	13.89	14.27	13.63	14.01	5,106,793	-0.29(-2.04%)
Jun 29, 2023	13.78	14.36	13.66	14.30	5,366,558	+0.64(+4.71%)
Jun 28, 2023	14.18	14.47	13.63	13.65	4,236,504	-0.54(-3.78%)
Jun 27, 2023	14.03	14.63	13.95	14.19	5,025,959	+0.12(+0.83%)
Jun 26, 2023	13.26	14.14	13.24	14.07	5,420,125	+0.95(+7.20%)
Jun 23, 2023	12.77	13.21	12.73	13.13	5,514,189	+0.68(+5.48%)
Jun 22, 2023	12.37	12.63	12.12	12.45	5,917,304	+0.21(+1.75%)
Jun 21, 2023	12.25	12.75	12.01	12.23	6,952,340	+0.17(+1.37%)
Jun 20, 2023	12.24	12.55	11.85	12.07	6,013,797	+0.00(+0.00%)
Jun 16, 2023	11.23	12.12	11.15	12.07	6,929,469	+0.59(+5.14%)
Jun 15, 2023	11.78	11.96	11.32	11.48	5,237,461	-0.10(-0.83%)
Jun 14, 2023	11.00	11.94	10.86	11.57	8,902,318	+0.54(+4.91%)
Jun 13, 2023	11.51	11.57	10.81	11.03	9,363,428	-0.62(-5.31%)
Jun 12, 2023	11.66	12.05	11.05	11.65	10,622,329	-0.40(-3.29%)
Jun 09, 2023	11.79	12.24	11.60	12.05	6,598,753	+0.22(+1.88%)
Jun 08, 2023	11.81	12.20	11.65	11.82	7,277,620	-0.03(-0.24%)
Jun 07, 2023	11.85	12.31	11.57	11.85	9,092,398	-0.05(-0.41%)
Jun 06, 2023	12.40	12.68	11.80	11.90	7,375,643	-0.57(-4.57%)
Jun 05, 2023	12.74	12.90	12.24	12.47	5,950,833	-0.10(-0.77%)
Jun 02, 2023	12.84	13.33	12.57	12.57	6,017,187	-0.60(-4.55%)
Jun 01, 2023	13.60	14.11	12.96	13.17	5,682,447	-0.46(-3.40%)
May 31, 2023	13.96	14.20	12.90	13.63	5,427,449	-0.43(-3.03%)
May 30, 2023	13.33	14.35	12.93	14.06	5,783,506	+0.47(+3.49%)
May 26, 2023	13.91	14.17	13.45	13.58	5,481,362	-0.33(-2.36%)
May 25, 2023	12.97	14.33	12.89	13.91	9,507,747	+1.02(+7.95%)
May 24, 2023	12.55	13.19	12.41	12.89	11,092,118	+0.70(+5.71%)
May 23, 2023	12.21	12.24	11.25	12.19	15,727,395	+0.01(+0.08%)
May 22, 2023	12.88	12.94	12.01	12.18	8,212,257	-0.92(-7.01%)
May 19, 2023	13.08	13.34	12.76	13.10	5,920,465	-0.32(-2.38%)
May 18, 2023	13.17	14.12	13.08	13.42	10,847,770	+0.44(+3.43%)
May 17, 2023	13.13	13.90	12.94	12.97	7,153,410	-0.27(-2.04%)
May 16, 2023	12.93	13.53	12.87	13.25	10,543,768	+1.02(+8.30%)
May 15, 2023	12.99	13.10	11.80	12.23	13,008,541	-0.88(-6.71%)
May 12, 2023	12.72	13.48	12.71	13.11	6,624,207	+0.26(+2.03%)
May 11, 2023	12.48	13.03	12.29	12.85	9,268,597	+0.52(+4.23%)
May 10, 2023	12.25	12.72	12.01	12.33	10,788,567	-0.57(-4.42%)
May 09, 2023	13.68	13.86	12.61	12.90	7,660,252	-0.47(-3.54%)
May 08, 2023	13.13	13.75	13.11	13.37	7,641,903	+0.16(+1.24%)
May 05, 2023	13.43	13.63	12.88	13.21	9,850,036	-0.63(-4.54%)
May 04, 2023	14.38	14.88	13.63	13.84	10,174,516	-0.38(-2.65%)
May 03, 2023	15.65	15.69	13.55	14.21	18,546,928	-2.20(-13.43%)
May 02, 2023	15.40	16.56	15.16	16.42	8,795,371	+1.26(+8.29%)
May 01, 2023	16.30	16.54	14.84	15.16	8,216,612	-1.17(-7.16%)
Apr 28, 2023	17.46	17.87	15.92	16.33	5,877,128	-0.98(-5.64%)
Apr 27, 2023	16.83	17.68	16.83	17.31	4,467,005	+0.41(+2.40%)
Apr 26, 2023	16.57	17.40	16.23	16.90	4,993,076	+0.42(+2.52%)
Apr 25, 2023	15.84	16.78	15.33	16.48	6,495,169	+0.76(+4.86%)
Apr 24, 2023	15.32	16.26	15.27	15.72	6,933,923	+0.44(+2.91%)
Apr 21, 2023	16.36	16.45	15.22	15.28	7,496,936	-1.10(-6.73%)
Apr 20, 2023	15.97	16.55	15.89	16.38	8,244,785	+0.86(+5.54%)
Apr 19, 2023	16.46	16.57	15.25	15.52	6,858,148	-0.54(-3.37%)
Apr 18, 2023	15.52	16.53	15.49	16.06	7,949,028	+0.22(+1.40%)
Apr 17, 2023	17.51	17.60	15.62	15.84	11,283,559	-2.50(-13.65%)
Apr 14, 2023	17.67	18.92	17.52	18.34	7,204,860	+0.76(+4.35%)
Apr 13, 2023	20.14	20.26	17.13	17.58	11,502,177	-2.84(-13.92%)
Apr 12, 2023	19.05	20.45	18.91	20.42	4,943,676	+0.88(+4.50%)
Apr 11, 2023	20.10	20.18	19.31	19.54	3,830,499	-0.59(-2.93%)
Apr 10, 2023	19.88	20.68	19.83	20.13	4,442,269	+0.50(+2.56%)
Apr 06, 2023	20.79	21.15	19.49	19.63	4,958,142	-1.10(-5.32%)
Apr 05, 2023	20.69	21.10	19.86	20.73	4,685,053	+0.38(+1.85%)
Apr 04, 2023	19.06	20.97	19.06	20.35	4,659,698	+1.21(+6.31%)
Apr 03, 2023	19.90	20.08	18.85	19.14	4,173,018	-0.78(-3.93%)
Mar 31, 2023	20.72	21.01	19.63	19.93	4,890,487	-1.17(-5.55%)
Mar 30, 2023	19.67	21.62	19.56	21.10	4,891,663	+1.27(+6.39%)
Mar 29, 2023	20.76	21.42	19.82	19.83	4,976,651	-1.56(-7.28%)
Mar 28, 2023	21.05	21.53	20.55	21.39	4,017,062	+0.42(+1.98%)
Mar 27, 2023	21.31	21.68	20.50	20.97	4,351,346	-0.77(-3.56%)
Mar 24, 2023	22.46	23.22	21.42	21.74	5,836,467	-0.25(-1.14%)
Mar 23, 2023	22.01	23.10	20.93	22.00	7,834,773	-0.60(-2.65%)
Mar 22, 2023	20.32	22.71	20.17	22.59	6,905,335	+2.29(+11.29%)
Mar 21, 2023	19.38	20.40	19.22	20.30	5,509,277	+0.64(+3.24%)
Mar 20, 2023	19.69	20.50	19.43	19.67	5,239,683	-0.11(-0.58%)
Mar 17, 2023	19.13	20.42	19.12	19.78	8,383,990	+1.15(+6.16%)
Mar 16, 2023	19.10	20.17	18.10	18.63	7,902,809	-0.07(-0.36%)
Mar 15, 2023	18.77	19.42	18.30	18.70	11,340,346	+0.75(+4.16%)
Mar 14, 2023	17.81	18.89	17.39	17.95	10,012,161	-0.89(-4.72%)
Mar 13, 2023	21.15	21.15	18.24	18.84	13,480,989	-1.84(-8.88%)
Mar 10, 2023	18.69	21.90	18.69	20.68	16,367,463	+2.21(+11.96%)
Mar 09, 2023	16.84	18.84	16.59	18.47	9,573,367	+1.65(+9.78%)
Mar 08, 2023	16.38	17.29	16.38	16.83	6,083,973	+0.36(+2.21%)
Mar 07, 2023	16.41	16.67	15.79	16.46	6,056,720	+0.11(+0.64%)
Mar 06, 2023	15.35	16.71	15.34	16.36	6,655,341	+0.77(+4.97%)
Mar 03, 2023	16.11	16.48	15.19	15.58	5,393,878	-0.63(-3.89%)
Mar 02, 2023	16.26	16.59	16.01	16.21	5,695,100	+0.40(+2.54%)
Mar 01, 2023	15.86	16.19	15.47	15.81	6,909,455	-0.16(-1.02%)
Feb 28, 2023	16.43	16.52	15.69	15.97	6,038,660	-0.39(-2.40%)
Feb 27, 2023	16.24	16.57	15.82	16.37	6,379,069	-0.41(-2.45%)
Feb 24, 2023	16.25	16.84	16.15	16.78	8,150,385	+1.13(+7.21%)
Feb 23, 2023	15.22	16.28	15.13	15.65	8,476,445	+0.16(+1.05%)
Feb 22, 2023	15.85	16.01	15.30	15.49	7,974,104	-0.45(-2.82%)
Feb 21, 2023	14.49	16.00	14.38	15.94	11,318,419	+1.87(+13.33%)
Feb 17, 2023	15.12	15.39	13.92	14.06	8,398,112	-1.00(-6.67%)
Feb 16, 2023	14.79	15.21	14.45	15.07	8,571,161	+0.62(+4.30%)
Feb 15, 2023	14.90	15.10	14.42	14.44	5,861,093	-0.08(-0.53%)
Feb 14, 2023	14.89	15.25	14.04	14.52	8,254,045	-0.11(-0.72%)
Feb 13, 2023	14.78	15.33	14.24	14.63	5,694,819	-0.08(-0.52%)
Feb 10, 2023	14.61	15.15	14.42	14.70	6,229,578	+0.27(+1.86%)
Feb 09, 2023	13.50	14.59	13.33	14.43	9,028,755	+0.52(+3.71%)
Feb 08, 2023	12.72	13.95	12.64	13.92	7,848,819	+1.32(+10.48%)
Feb 07, 2023	12.81	13.48	12.51	12.60	11,221,039	-0.22(-1.72%)
Feb 06, 2023	12.76	13.09	12.36	12.82	10,689,259	+0.28(+2.21%)
Feb 03, 2023	12.50	12.69	11.91	12.54	12,761,753	+0.66(+5.56%)
Feb 02, 2023	12.44	12.75	11.65	11.88	15,280,677	-0.96(-7.45%)
Feb 01, 2023	13.20	13.73	12.40	12.84	12,100,675	-0.35(-2.68%)
Jan 31, 2023	14.01	14.01	13.11	13.19	9,543,829	-0.89(-6.32%)
Jan 30, 2023	13.43	14.37	13.31	14.08	11,207,879	+0.95(+7.21%)
Jan 27, 2023	13.52	13.55	12.86	13.13	9,355,780	-0.27(-2.00%)
Jan 26, 2023	12.95	13.89	12.82	13.40	8,985,145	+0.10(+0.72%)
Jan 25, 2023	13.62	14.09	13.27	13.31	12,661,076	+0.04(+0.29%)
Jan 24, 2023	14.27	14.58	13.04	13.27	13,426,448	-0.87(-6.16%)
Jan 23, 2023	14.22	14.68	13.77	14.14	10,322,768	-0.18(-1.27%)
Jan 20, 2023	14.95	15.26	14.19	14.32	8,529,527	-0.77(-5.07%)
Jan 19, 2023	14.83	15.44	14.61	15.08	12,177,398	+0.46(+3.14%)
Jan 18, 2023	13.82	14.66	13.11	14.63	16,491,788	+0.55(+3.87%)
Jan 17, 2023	13.66	14.35	13.59	14.08	14,163,461	+0.49(+3.59%)
Jan 13, 2023	14.05	14.34	12.83	13.59	20,989,492	-0.05(-0.35%)
Jan 12, 2023	15.44	16.05	13.61	13.64	19,246,906	-1.86(-11.98%)
Jan 11, 2023	15.84	16.50	15.42	15.50	13,989,672	-0.35(-2.23%)
Jan 10, 2023	17.33	17.33	15.83	15.85	13,940,890	-1.33(-7.74%)
Jan 09, 2023	15.92	17.36	15.92	17.18	9,946,455	+0.86(+5.28%)
Jan 06, 2023	16.45	17.54	15.85	16.32	14,169,087	-0.37(-2.23%)
Jan 05, 2023	16.60	17.16	16.44	16.69	12,903,464	+0.42(+2.59%)
Jan 04, 2023	16.90	17.19	16.09	16.27	14,230,001	-1.06(-6.13%)
Jan 03, 2023	15.97	17.68	15.88	17.33	13,736,812	+0.83(+5.04%)
Dec 30, 2022	17.34	17.80	16.44	16.50	13,074,808	-0.41(-2.43%)
Dec 29, 2022	18.93	19.37	16.26	16.91	16,699,223	-2.53(-12.99%)
Dec 28, 2022	19.70	20.01	18.69	19.44	8,402,963	-0.24(-1.22%)
Dec 27, 2022	18.17	19.72	18.01	19.68	6,013,144	+1.60(+8.84%)
Dec 23, 2022	16.99	18.45	16.80	18.08	9,138,587	+1.20(+7.08%)
Dec 22, 2022	17.48	18.14	16.88	16.88	10,537,915	-0.16(-0.95%)
Dec 21, 2022	17.90	18.52	16.50	17.05	11,802,184	-1.18(-6.46%)
Dec 20, 2022	19.56	19.72	18.00	18.22	8,344,838	-1.06(-5.50%)
Dec 19, 2022	17.52	19.64	17.33	19.28	8,399,364	+1.09(+5.97%)
Dec 16, 2022	18.86	19.32	17.98	18.20	7,901,229	-0.18(-0.98%)
Dec 15, 2022	17.63	18.52	17.24	18.38	11,943,487	+1.50(+8.86%)
Dec 14, 2022	17.08	17.60	16.23	16.88	14,531,807	-0.19(-1.12%)
Dec 13, 2022	16.38	18.09	16.27	17.07	13,155,627	-0.86(-4.78%)
Dec 12, 2022	19.27	19.85	17.82	17.93	9,794,113	-1.40(-7.24%)
Dec 09, 2022	18.33	19.37	18.17	19.33	9,162,066	+1.34(+7.46%)
Dec 08, 2022	17.91	18.93	17.50	17.99	11,120,725	-0.34(-1.87%)
Dec 07, 2022	18.40	18.80	17.84	18.33	11,057,406	-0.33(-1.79%)
Dec 06, 2022	17.61	18.92	17.53	18.66	14,203,429	+1.45(+8.41%)
Dec 05, 2022	15.88	17.71	15.79	17.22	13,869,407	+1.50(+9.58%)
Dec 02, 2022	17.97	18.04	15.62	15.71	15,314,958	-1.59(-9.19%)
Dec 01, 2022	16.89	17.75	16.72	17.30	10,023,340	+0.30(+1.79%)
Nov 30, 2022	19.04	19.42	16.89	17.00	13,383,571	-2.71(-13.77%)
Nov 29, 2022	19.83	20.08	19.04	19.71	9,696,381	-0.17(-0.86%)
Nov 28, 2022	19.23	20.16	18.38	19.88	8,448,551	+0.94(+4.98%)
Nov 25, 2022	19.05	19.64	18.69	18.94	4,612,190	-0.03(-0.15%)
Nov 23, 2022	18.92	19.39	18.17	18.97	8,342,195	+0.01(+0.05%)
Nov 22, 2022	19.37	20.66	18.85	18.96	8,682,604	-0.79(-4.00%)
Nov 21, 2022	19.18	19.98	18.99	19.75	8,776,515	+0.81(+4.27%)
Nov 18, 2022	18.37	19.37	18.26	18.94	9,818,645	-0.33(-1.73%)
Nov 17, 2022	19.29	20.03	18.82	19.27	11,948,999	+0.66(+3.53%)
Nov 16, 2022	17.33	18.70	16.99	18.62	12,879,045	+1.47(+8.55%)
Nov 15, 2022	15.92	17.81	15.54	17.15	19,019,522	+0.13(+0.78%)
Nov 14, 2022	16.77	17.08	15.88	17.02	18,046,464	+0.40(+2.41%)
Nov 11, 2022	17.89	18.05	16.05	16.62	14,374,778	-1.03(-5.83%)
Nov 10, 2022	19.83	20.36	17.31	17.64	14,580,604	-5.26(-22.95%)
Nov 09, 2022	21.35	23.01	21.02	22.90	8,975,429	+2.05(+9.82%)
Nov 08, 2022	21.18	21.64	19.71	20.85	10,216,077	-0.61(-2.84%)
Nov 07, 2022	20.75	21.68	20.28	21.46	8,860,290	+0.68(+3.25%)
Nov 04, 2022	19.45	22.23	19.27	20.79	12,944,933	+0.53(+2.63%)
Nov 03, 2022	20.64	21.09	19.02	20.25	11,364,870	+0.43(+2.16%)
Nov 02, 2022	18.66	19.88		19.83	16,864,046	+1.11(+5.95%)
Nov 01, 2022	18.49	18.98	17.82	18.71	10,909,645	-0.49(-2.53%)
Oct 31, 2022	18.49	19.39	18.10	19.20	9,481,163	+1.01(+5.55%)
Oct 28, 2022	20.09	20.63	18.04	18.19	10,955,541	-2.08(-10.24%)
Oct 27, 2022	18.94	20.51	18.59	20.26	10,764,157	+0.69(+3.50%)
Oct 26, 2022	20.43	20.57	17.81	19.58	21,188,538	-1.04(-5.03%)
Oct 25, 2022	22.03	22.13	19.98	20.62	11,654,931	-1.79(-7.99%)
Oct 24, 2022	21.75	23.90	21.52	22.41	8,999,795	+0.33(+1.51%)
Oct 21, 2022	23.68	24.71	21.93	22.07	11,491,319	-1.97(-8.20%)
Oct 20, 2022	23.70	24.33	21.99	24.04	10,057,309	+0.37(+1.57%)
Oct 19, 2022	21.24	24.11	21.11	23.67	10,900,124	+3.11(+15.15%)
Oct 18, 2022	19.58	21.22	19.22	20.56	11,609,698	-0.44(-2.09%)
Oct 17, 2022	22.31	22.80	20.63	21.00	10,590,194	-2.56(-10.87%)
Oct 14, 2022	21.05	23.64	20.22	23.56	11,218,809	+1.80(+8.27%)
Oct 13, 2022	24.74	24.98	21.45	21.76	13,312,117	-1.12(-4.91%)
Oct 12, 2022	23.18	24.59	22.55	22.88	11,224,867	-0.45(-1.92%)
Oct 11, 2022	24.07	25.14	21.52	23.33	17,044,888	-0.55(-2.31%)
Oct 10, 2022	22.73	24.36	22.65	23.88	12,928,273	+1.23(+5.42%)
Oct 07, 2022	20.82	22.73	20.67	22.65	18,198,244	+2.61(+13.02%)
Oct 06, 2022	20.35	20.74	19.43	20.04	15,338,299	+0.08(+0.38%)
Oct 05, 2022	20.71	21.66	19.62	19.97	16,255,628	+0.19(+0.96%)
Oct 04, 2022	21.03	21.19	19.76	19.78	13,724,893	-2.48(-11.13%)
Oct 03, 2022	21.49	23.32	21.00	22.25	11,674,712	-0.54(-2.38%)
Sep 30, 2022	23.32	23.50	20.38	22.80	16,940,684	-0.42(-1.80%)
Sep 29, 2022	22.18	24.32	21.88	23.22	15,930,944	+1.81(+8.45%)
Sep 28, 2022	23.50	23.69	20.87	21.41	17,748,854	-3.92(-15.49%)
Sep 27, 2022	26.11	26.68	24.47	25.33	12,980,053	-2.39(-8.62%)
Sep 26, 2022	26.36	27.80	24.28	27.72	10,220,775	+1.59(+6.09%)
Sep 23, 2022	25.55	27.59	25.25	26.13	10,541,403	+1.47(+5.95%)
Sep 22, 2022	24.34	25.73	24.04	24.66	9,854,874	+0.92(+3.89%)
Sep 21, 2022	21.20	23.85	20.90	23.74	11,871,679	+2.29(+10.65%)
Sep 20, 2022	22.00	22.32	20.87	21.45	11,671,579	+0.10(+0.45%)
Sep 19, 2022	21.10	22.70	20.90	21.36	12,707,473	+0.85(+4.13%)
Sep 16, 2022	19.46	21.19	19.32	20.51	16,409,994	+1.89(+10.12%)
Sep 15, 2022	19.69	19.87	18.11	18.63	15,670,960	-0.78(-4.02%)
Sep 14, 2022	19.97	20.80	19.11	19.41	13,187,216	-0.67(-3.32%)
Sep 13, 2022	18.85	20.37	18.48	20.07	17,651,166	+2.69(+15.44%)
Sep 12, 2022	17.64	18.45	17.36	17.39	14,754,990	-0.42(-2.35%)
Sep 09, 2022	17.84	18.31	17.30	17.81	15,423,641	-0.37(-2.04%)
Sep 08, 2022	20.44	20.44	18.17	18.18	17,004,440	-1.87(-9.31%)
Sep 07, 2022	23.09	23.19	20.00	20.04	12,150,105	-2.92(-12.73%)
Sep 06, 2022	20.96	23.12	20.95	22.97	12,490,968	+1.84(+8.70%)
Sep 02, 2022	19.12	21.49	19.11	21.13	13,056,516	+1.24(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.