Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.610 | 1.610 | 1.460 | 1.520 | 11,642 | +0.02(+1.33%) |
Aug 30, 2023 | 1.720 | 1.720 | 1.460 | 1.500 | 30,889 | -0.01(-0.66%) |
Aug 29, 2023 | 1.360 | 1.620 | 1.360 | 1.510 | 47,754 | +0.17(+12.69%) |
Aug 28, 2023 | 1.640 | 1.690 | 1.300 | 1.340 | 56,821 | -0.29(-17.80%) |
Aug 25, 2023 | 1.550 | 1.720 | 1.550 | 1.630 | 19,440 | +0.19(+13.20%) |
Aug 24, 2023 | 1.930 | 1.970 | 1.430 | 1.440 | 27,842 | -0.49(-25.39%) |
Aug 23, 2023 | 2.090 | 2.330 | 1.860 | 1.930 | 45,696 | -0.06(-3.02%) |
Aug 22, 2023 | 1.850 | 1.990 | 1.850 | 1.990 | 5,070 | +0.16(+8.74%) |
Aug 21, 2023 | 1.830 | 1.830 | 1.830 | 1.830 | 341 | -0.04(-2.14%) |
Aug 18, 2023 | 1.890 | 1.960 | 1.780 | 1.870 | 6,389 | -0.01(-0.53%) |
Aug 17, 2023 | 1.900 | 1.902 | 1.850 | 1.880 | 5,141 | -0.02(-1.05%) |
Aug 16, 2023 | 1.900 | 1.900 | 1.890 | 1.900 | 1,231 | +0.00(+0.00%) |
Aug 15, 2023 | 1.900 | 1.900 | 1.900 | 1.900 | 679 | +0.00(+0.00%) |
Aug 14, 2023 | 1.900 | 1.900 | 1.900 | 1.900 | 353 | +0.00(+0.00%) |
Aug 11, 2023 | 1.980 | 2.030 | 1.900 | 1.900 | 9,675 | -0.07(-3.55%) |
Aug 10, 2023 | 2.050 | 2.115 | 1.960 | 1.970 | 8,196 | -0.08(-3.90%) |
Aug 09, 2023 | 1.970 | 2.130 | 1.950 | 2.050 | 3,957 | +0.09(+4.59%) |
Aug 08, 2023 | 1.950 | 1.970 | 1.950 | 1.960 | 1,825 | +0.01(+0.51%) |
Aug 07, 2023 | 1.980 | 1.980 | 1.950 | 1.950 | 2,229 | -0.03(-1.52%) |
Aug 04, 2023 | 2.030 | 2.060 | 1.980 | 1.980 | 3,602 | -0.06(-2.94%) |
Aug 03, 2023 | 2.040 | 2.050 | 1.947 | 2.040 | 7,646 | +0.09(+4.62%) |
Aug 02, 2023 | 1.970 | 1.974 | 1.950 | 1.950 | 1,951 | +0.02(+1.04%) |
Aug 01, 2023 | 2.060 | 2.060 | 1.920 | 1.930 | 8,007 | -0.07(-3.45%) |
Jul 31, 2023 | 1.910 | 2.002 | 1.910 | 1.999 | 3,919 | +0.01(+0.45%) |
Jul 27, 2023 | 1.990 | 716 | -0.01(-0.50%) | |||
Jul 26, 2023 | 1.980 | 2.080 | 1.980 | 2.000 | 3,775 | +0.02(+1.01%) |
Jul 25, 2023 | 1.900 | 2.100 | 1.880 | 1.980 | 11,181 | +0.05(+2.59%) |
Jul 24, 2023 | 1.935 | 2.023 | 1.879 | 1.930 | 17,224 | +0.06(+3.21%) |
Jul 21, 2023 | 1.960 | 1.964 | 1.870 | 1.870 | 2,802 | -0.10(-5.08%) |
Jul 20, 2023 | 1.890 | 2.040 | 1.890 | 1.970 | 7,122 | +0.03(+1.55%) |
Jul 19, 2023 | 1.940 | 1.990 | 1.860 | 1.940 | 8,981 | +0.01(+0.52%) |
Jul 18, 2023 | 1.890 | 2.000 | 1.830 | 1.930 | 10,868 | -0.03(-1.53%) |
Jul 17, 2023 | 2.072 | 2.072 | 1.960 | 1.960 | 6,373 | -0.17(-7.92%) |
Jul 14, 2023 | 2.090 | 2.180 | 2.030 | 2.128 | 22,471 | +0.06(+2.83%) |
Jul 13, 2023 | 2.070 | 2.187 | 2.070 | 2.070 | 5,696 | -0.08(-3.50%) |
Jul 12, 2023 | 2.000 | 2.150 | 2.000 | 2.145 | 6,616 | +0.08(+3.87%) |
Jul 11, 2023 | 2.250 | 2.250 | 2.030 | 2.065 | 18,566 | -0.19(-8.22%) |
Jul 10, 2023 | 2.170 | 2.290 | 2.175 | 2.250 | 4,303 | -0.01(-0.44%) |
Jul 07, 2023 | 2.250 | 2.390 | 2.210 | 2.260 | 13,002 | -0.02(-0.88%) |
Jul 06, 2023 | 2.490 | 2.490 | 2.150 | 2.280 | 7,372 | -0.01(-0.44%) |
Jul 05, 2023 | 2.430 | 2.450 | 2.280 | 2.290 | 11,295 | -0.18(-7.29%) |
Jul 03, 2023 | 2.590 | 2.590 | 2.330 | 2.470 | 7,361 | +0.08(+3.35%) |
Jun 30, 2023 | 2.320 | 2.430 | 2.320 | 2.390 | 10,408 | +0.06(+2.80%) |
Jun 29, 2023 | 2.570 | 2.670 | 2.280 | 2.325 | 27,768 | -0.26(-10.23%) |
Jun 28, 2023 | 2.520 | 2.670 | 2.340 | 2.590 | 41,063 | -0.09(-3.36%) |
Jun 27, 2023 | 2.890 | 2.990 | 2.610 | 2.680 | 136,022 | +0.07(+2.68%) |
Jun 26, 2023 | 2.470 | 2.610 | 2.322 | 2.610 | 55,182 | +0.30(+12.99%) |
Jun 23, 2023 | 2.520 | 2.720 | 2.140 | 2.310 | 43,266 | -0.34(-12.83%) |
Jun 22, 2023 | 2.820 | 2.850 | 2.510 | 2.650 | 37,290 | -0.04(-1.49%) |
Jun 21, 2023 | 2.680 | 2.839 | 2.650 | 2.690 | 44,834 | -0.10(-3.58%) |
Jun 20, 2023 | 3.170 | 3.300 | 2.600 | 2.790 | 169,293 | -0.31(-10.00%) |
Jun 16, 2023 | 3.180 | 3.340 | 2.830 | 3.100 | 161,510 | +0.25(+8.77%) |
Jun 15, 2023 | 2.760 | 3.620 | 2.700 | 2.850 | 446,675 | +0.14(+5.17%) |
Jun 14, 2023 | 3.000 | 3.000 | 2.710 | 2.710 | 8,865 | -0.16(-5.57%) |
Jun 13, 2023 | 3.050 | 3.050 | 2.780 | 2.870 | 4,093 | +0.03(+1.06%) |
Jun 12, 2023 | 2.940 | 2.990 | 2.710 | 2.840 | 47,819 | -0.07(-2.41%) |
Jun 09, 2023 | 3.090 | 3.359 | 2.800 | 2.910 | 33,624 | -0.39(-11.82%) |
Jun 08, 2023 | 3.300 | 3.630 | 3.080 | 3.300 | 44,687 | +0.00(+0.00%) |
Jun 07, 2023 | 3.210 | 3.480 | 2.750 | 3.300 | 58,406 | +0.31(+10.37%) |
Jun 06, 2023 | 2.390 | 3.200 | 2.390 | 2.990 | 80,355 | +0.30(+11.15%) |
Jun 05, 2023 | 2.780 | 3.820 | 2.520 | 2.690 | 1,311,605 | +0.33(+13.98%) |
Jun 02, 2023 | 1.930 | 2.470 | 1.930 | 2.360 | 26,266 | +0.28(+13.46%) |