Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Birks Group Inc
(NY:
BGI
)
3.000
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
1.930
1.950
1.850
1.860
29,561
+0.00(+0.00%)
Sep 29, 2016
1.900
1.966
1.830
1.860
29,435
+0.03(+1.64%)
Sep 28, 2016
1.800
1.943
1.770
1.830
53,194
-0.02(-1.08%)
Sep 27, 2016
1.870
1.880
1.770
1.850
42,323
-0.03(-1.60%)
Sep 26, 2016
1.860
1.910
1.860
1.880
21,504
-0.02(-1.05%)
Sep 23, 2016
1.980
1.980
1.860
1.900
42,382
+0.00(+0.00%)
Sep 22, 2016
1.880
1.990
1.840
1.900
85,198
+0.00(+0.06%)
Sep 21, 2016
1.920
1.920
1.840
1.899
33,893
+0.05(+2.64%)
Sep 20, 2016
1.950
1.950
1.840
1.850
52,554
-0.03(-1.59%)
Sep 19, 2016
1.980
2.010
1.850
1.880
80,888
+0.04(+2.17%)
Sep 16, 2016
2.050
2.050
1.770
1.840
134,657
-0.16(-8.00%)
Sep 15, 2016
1.860
2.050
1.810
2.000
107,123
+0.12(+6.38%)
Sep 14, 2016
1.800
1.970
1.710
1.880
164,942
+0.13(+7.43%)
Sep 13, 2016
1.800
1.820
1.710
1.750
59,937
+0.01(+0.64%)
Sep 12, 2016
1.610
1.800
1.610
1.739
79,114
-0.05(-2.93%)
Sep 09, 2016
1.950
1.950
1.790
1.791
66,133
-0.14(-7.19%)
Sep 08, 2016
1.800
2.180
1.800
1.930
495,737
+0.06(+2.96%)
Sep 07, 2016
1.840
1.880
1.790
1.875
57,294
+0.10(+5.91%)
Sep 06, 2016
1.880
1.880
1.730
1.770
38,507
-0.01(-0.56%)
Sep 02, 2016
1.880
1.780
1.780
1.780
51,200
-0.05(-2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.