Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cresco Labs Inc
(OP:
CRLBF
)
1.730
-0.013 (-0.76%)
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
5.972
6.200
5.297
5.897
807,912
-0.00(-0.05%)
Sep 27, 2019
6.380
6.380
5.800
5.900
425,400
-0.35(-5.60%)
Sep 26, 2019
6.196
6.421
6.080
6.250
481,944
+0.26(+4.34%)
Sep 25, 2019
6.300
6.310
5.910
5.990
482,734
-0.23(-3.70%)
Sep 24, 2019
6.530
6.697
6.000
6.220
862,499
-0.32(-4.89%)
Sep 23, 2019
6.935
7.000
6.510
6.540
412,873
-0.39(-5.63%)
Sep 20, 2019
7.147
7.300
6.750
6.930
657,400
-0.27(-3.76%)
Sep 19, 2019
7.420
7.580
7.180
7.200
404,301
-0.22(-2.96%)
Sep 18, 2019
7.430
7.430
7.290
7.420
299,463
+0.08(+1.09%)
Sep 17, 2019
7.195
7.395
7.175
7.340
554,197
+0.20(+2.76%)
Sep 16, 2019
7.844
8.000
7.057
7.143
1,149,580
-0.77(-9.70%)
Sep 13, 2019
8.130
8.253
7.850
7.910
529,200
-0.17(-2.10%)
Sep 12, 2019
8.700
8.768
8.060
8.080
460,609
-0.72(-8.18%)
Sep 11, 2019
9.610
9.610
8.798
8.800
181,889
-0.49(-5.27%)
Sep 10, 2019
9.500
9.640
8.850
9.290
261,550
-0.16(-1.69%)
Sep 09, 2019
9.535
9.620
9.220
9.450
153,862
+0.25(+2.72%)
Sep 06, 2019
9.500
9.507
9.140
9.200
154,000
-0.06(-0.63%)
Sep 05, 2019
8.990
9.520
8.895
9.258
291,052
+0.42(+4.71%)
Sep 04, 2019
8.945
8.990
8.600
8.842
222,943
+0.44(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.