Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0008	0.0008	0.0007	0.0008	558,000	+0.00(+0.00%)
Sep 27, 2018	0.0009	0.0009	0.0007	0.0008	22,226,450	-0.00(-11.11%)
Sep 26, 2018	0.0008	0.0009	0.0008	0.0009	20,477,050	+0.00(+28.57%)
Sep 25, 2018	0.0008	0.0008	0.0007	0.0007	1,602,914	-0.00(-12.50%)
Sep 24, 2018	0.0008	0.0009	0.0008	0.0008	2,043,750	+0.00(+0.00%)
Sep 21, 2018	0.0009	0.0009	0.0008	0.0008	13,277,200	-0.00(-11.11%)
Sep 20, 2018	0.0009	0.0009	0.0008	0.0009	1,555,718	+0.00(+12.50%)
Sep 19, 2018	0.0008	0.0009	0.0008	0.0008	7,476,395	-0.00(-11.11%)
Sep 18, 2018	0.0009	0.0010	0.0009	0.0009	3,338,198	-0.00(-10.00%)
Sep 17, 2018	0.0009	0.0010	0.0008	0.0010	2,324,868	+0.00(+11.11%)
Sep 14, 2018	0.0009	0.0010	0.0009	0.0009	10,044,800	-0.00(-10.00%)
Sep 13, 2018	0.0009	0.0010	0.0009	0.0010	7,364,223	+0.00(+11.11%)
Sep 12, 2018	0.0010	0.0010	0.0009	0.0009	3,864,787	-0.00(-10.00%)
Sep 11, 2018	0.0009	0.0010	0.0009	0.0010	21,347,876	+0.00(+0.00%)
Sep 10, 2018	0.0011	0.0011	0.0009	0.0010	2,551,340	+0.00(+0.00%)
Sep 07, 2018	0.0009	0.0012	0.0009	0.0010	37,544,300	+0.00(+0.00%)
Sep 06, 2018	0.0012	0.0012	0.0008	0.0010	63,871,104	-0.00(-9.09%)
Sep 05, 2018	0.0015	0.0015	0.0009	0.0011	139,092,080	-0.00(-26.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.