Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0732	0.0732	0.0730	0.0730	23,100	+0.00(+0.00%)
Sep 29, 2021	0.0840	0.0840	0.0730	0.0730	11,133	-0.01(-8.75%)
Sep 28, 2021	0.0796	0.0800	0.0796	0.0800	5,934	+0.01(+19.40%)
Sep 24, 2021		0.0670	0.0670	0.0670	0	+0.01(+11.67%)
Sep 23, 2021	0.0600	0.0600	0.0600	0.0600	20,677	-0.00(-1.64%)
Sep 22, 2021	0.0610	0.0610	0.0610	0.0610	100	-0.01(-8.96%)
Sep 17, 2021		0.0670	0.0670	0.0670	4,226	+0.01(+9.84%)
Sep 15, 2021		0.0610	0.0610	0.0610	0	+0.01(+10.71%)
Sep 14, 2021	0.0555	0.0799	0.0551	0.0551	2,700	-0.00(-8.17%)
Sep 09, 2021		0.0600	0.0600	0.0600	50	-0.00(-2.44%)
Sep 07, 2021		0.0615	0.0615	0.0615	8	-0.00(-3.91%)
Sep 03, 2021	0.0720	0.0800	0.0640	0.0640	8,670	+0.00(+0.00%)
Sep 02, 2021	0.0640	0.0640	0.0640	0.0640	7,332	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.