Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.000	1.000	0.9500	0.9700	32,501	+0.02(+2.11%)
Sep 28, 2017	0.9400	1.050	0.9400	0.9500	140,417	+0.03(+3.26%)
Sep 27, 2017	0.9800	1.020	0.7000	0.9200	773,803	-0.04(-4.17%)
Sep 26, 2017	0.9350	0.9600	0.8900	0.9600	321,769	+0.02(+2.67%)
Sep 25, 2017	0.9000	0.9400	0.8200	0.9350	154,248	+0.04(+3.89%)
Sep 22, 2017	0.8300	0.9000	0.8300	0.9000	16,002	+0.07(+8.43%)
Sep 21, 2017	0.8300	0.8300	0.8300	0.8300	3,451	+0.03(+3.75%)
Sep 20, 2017	0.8000	0.8000	0.7800	0.8000	32,019	+0.05(+6.67%)
Sep 19, 2017	0.7500	0.7700	0.7500	0.7500	22,400	+0.05(+7.14%)
Sep 08, 2017		0.7000	0.7000	0.7000	50	-0.05(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.