Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1400	0.1400	0.1240	0.1279	203,518	-0.01(-4.55%)
Sep 29, 2020	0.1250	0.1340	0.1242	0.1340	213,020	+0.01(+5.10%)
Sep 28, 2020	0.1340	0.1390	0.1250	0.1275	182,780	-0.00(-1.01%)
Sep 25, 2020	0.1420	0.1420	0.1275	0.1288	173,300	-0.01(-7.93%)
Sep 24, 2020	0.1233	0.1399	0.1233	0.1399	344,601	+0.01(+11.92%)
Sep 23, 2020	0.1300	0.1319	0.1233	0.1250	308,595	+0.00(+0.00%)
Sep 22, 2020	0.1410	0.1480	0.1249	0.1250	906,273	-0.02(-13.73%)
Sep 21, 2020	0.1495	0.1510	0.1350	0.1449	440,835	-0.00(-3.08%)
Sep 18, 2020	0.1332	0.1500	0.1300	0.1495	1,800,600	+0.02(+12.41%)
Sep 17, 2020	0.1370	0.1370	0.1270	0.1330	483,231	-0.00(-2.92%)
Sep 16, 2020	0.1520	0.1550	0.1202	0.1370	1,566,686	-0.01(-8.36%)
Sep 15, 2020	0.1450	0.1550	0.1280	0.1495	560,800	-0.00(-0.33%)
Sep 14, 2020	0.2390	0.2400	0.1400	0.1500	2,367,566	-0.07(-31.76%)
Sep 11, 2020	0.2165	0.2400	0.2010	0.2198	405,000	-0.01(-2.31%)
Sep 10, 2020	0.2077	0.2255	0.1951	0.2250	221,425	+0.02(+9.76%)
Sep 09, 2020	0.2140	0.2140	0.1901	0.2050	242,595	-0.01(-4.65%)
Sep 08, 2020	0.2198	0.2198	0.1945	0.2150	213,670	-0.00(-2.18%)
Sep 04, 2020	0.2225	0.2250	0.2000	0.2198	358,500	-0.00(-0.09%)
Sep 03, 2020	0.2200	0.2390	0.2000	0.2200	395,867	+0.01(+2.33%)
Sep 02, 2020	0.2150	0.2300	0.2100	0.2150	264,278	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.