Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0009	0.0009	0.0007	0.0007	21,715,732	-0.00(-12.50%)
Sep 28, 2023	0.0009	0.0010	0.0008	0.0008	22,550,696	-0.00(-20.00%)
Sep 27, 2023	0.0011	0.0011	0.0008	0.0010	27,039,524	-0.00(-16.67%)
Sep 26, 2023	0.0012	0.0013	0.0010	0.0012	6,916,113	+0.00(+0.00%)
Sep 25, 2023	0.0007	0.0013	0.0010	0.0012	63,390,436	+0.00(+71.43%)
Sep 22, 2023	0.0008	0.0009	0.0007	0.0007	14,965,427	-0.00(-22.22%)
Sep 21, 2023	0.0007	0.0009	0.0007	0.0009	3,786,774	-0.00(-10.00%)
Sep 20, 2023	0.0006	0.0010	0.0006	0.0010	20,895,216	+0.00(+42.86%)
Sep 19, 2023	0.0007	0.0008	0.0007	0.0007	8,469,000	-0.00(-12.50%)
Sep 18, 2023	0.0007	0.0008	0.0007	0.0008	889,650	+0.00(+0.00%)
Sep 15, 2023	0.0008	0.0008	0.0007	0.0008	3,359,349	+0.00(+0.00%)
Sep 14, 2023	0.0008	0.0008	0.0007	0.0008	2,749,195	-0.00(-11.11%)
Sep 13, 2023	0.0008	0.0009	0.0007	0.0009	288,399	+0.00(+12.50%)
Sep 12, 2023	0.0009	0.0009	0.0008	0.0008	7,500,479	-0.00(-11.11%)
Sep 11, 2023	0.0010	0.0010	0.0008	0.0009	9,061,894	-0.00(-10.00%)
Sep 08, 2023	0.0010	0.0010	0.0010	0.0010	1,234,900	+0.00(+0.00%)
Sep 07, 2023	0.0010	0.0010	0.0009	0.0010	1,942,000	+0.00(+0.00%)
Sep 06, 2023	0.0011	0.0012	0.0010	0.0010	14,088,435	+0.00(+0.00%)
Sep 05, 2023	0.0010	0.0012	0.0010	0.0010	6,194,870	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.