Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alternet Systems Inc
(OP:
ALYI
)
0.0009
UNCHANGED
Streaming Delayed Price
Updated: 2:47 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.0121
0.0123
0.0096
0.0098
64,107,048
-0.00(-2.97%)
Sep 29, 2020
0.0113
0.0119
0.0100
0.0101
52,287,412
-0.00(-14.41%)
Sep 28, 2020
0.0127
0.0128
0.0113
0.0118
25,052,780
-0.00(-1.67%)
Sep 25, 2020
0.0128
0.0128
0.0111
0.0120
41,091,804
+0.00(+4.35%)
Sep 24, 2020
0.0120
0.0133
0.0110
0.0115
78,119,112
-0.00(-14.81%)
Sep 23, 2020
0.0169
0.0169
0.0132
0.0135
88,215,472
-0.00(-18.18%)
Sep 22, 2020
0.0210
0.0219
0.0160
0.0165
93,092,152
-0.01(-24.31%)
Sep 21, 2020
0.0148
0.0222
0.0135
0.0218
137,760,320
+0.01(+57.97%)
Sep 18, 2020
0.0150
0.0150
0.0134
0.0138
37,020,200
-0.00(-1.43%)
Sep 17, 2020
0.0140
0.0158
0.0134
0.0140
41,690,152
+0.00(+5.26%)
Sep 16, 2020
0.0150
0.0155
0.0122
0.0133
71,120,752
-0.00(-6.34%)
Sep 15, 2020
0.0169
0.0170
0.0137
0.0142
59,478,156
-0.00(-8.39%)
Sep 14, 2020
0.0200
0.0200
0.0142
0.0155
164,615,568
-0.00(-13.41%)
Sep 11, 2020
0.0212
0.0223
0.0160
0.0179
134,869,408
-0.00(-10.50%)
Sep 10, 2020
0.0238
0.0238
0.0197
0.0200
78,750,304
-0.00(-8.26%)
Sep 09, 2020
0.0206
0.0220
0.0190
0.0218
42,512,892
+0.00(+5.83%)
Sep 08, 2020
0.0244
0.0245
0.0200
0.0206
61,527,668
-0.00(-5.07%)
Sep 04, 2020
0.0201
0.0281
0.0191
0.0217
200,527,504
+0.00(+16.67%)
Sep 03, 2020
0.0224
0.0224
0.0152
0.0186
172,965,728
-0.01(-23.46%)
Sep 02, 2020
0.0399
0.0399
0.0221
0.0243
278,706,944
-0.02(-40.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.