Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0059	0.0083	0.0040	0.0066	37,601,600	+0.00(+46.67%)
Sep 27, 2018	0.0028	0.0048	0.0026	0.0045	8,422,048	+0.00(+50.00%)
Sep 26, 2018	0.0038	0.0038	0.0028	0.0030	1,478,647	-0.00(-3.23%)
Sep 25, 2018	0.0039	0.0039	0.0028	0.0031	2,867,490	-0.00(-6.06%)
Sep 24, 2018	0.0033	0.0039	0.0030	0.0033	870,011	+0.00(+0.00%)
Sep 21, 2018	0.0040	0.0041	0.0029	0.0033	2,547,500	-0.00(-5.71%)
Sep 20, 2018	0.0027	0.0049	0.0025	0.0035	9,154,649	+0.00(+29.63%)
Sep 19, 2018	0.0028	0.0028	0.0026	0.0027	436,573	-0.00(-6.90%)
Sep 18, 2018	0.0030	0.0030	0.0025	0.0029	2,182,391	+0.00(+0.00%)
Sep 17, 2018	0.0032	0.0033	0.0029	0.0029	58,366	+0.00(+0.00%)
Sep 14, 2018	0.0032	0.0034	0.0029	0.0029	1,103,200	-0.00(-9.38%)
Sep 13, 2018	0.0035	0.0035	0.0029	0.0032	2,176,742	-0.00(-8.57%)
Sep 12, 2018	0.0030	0.0035	0.0026	0.0035	2,884,591	+0.00(+0.00%)
Sep 11, 2018	0.0031	0.0035	0.0030	0.0035	2,493,228	+0.00(+2.94%)
Sep 10, 2018	0.0036	0.0038	0.0031	0.0034	1,478,611	-0.00(-5.56%)
Sep 07, 2018	0.0035	0.0038	0.0031	0.0036	2,388,900	+0.00(+9.09%)
Sep 06, 2018	0.0034	0.0041	0.0031	0.0033	3,956,979	-0.00(-2.94%)
Sep 05, 2018	0.0031	0.0036	0.0031	0.0034	3,743,843	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.