Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0295	0.0295	0.0245	0.0255	5,148,012	-0.00(-8.93%)
Sep 27, 2019	0.0318	0.0340	0.0235	0.0280	13,485,000	-0.00(-12.23%)
Sep 26, 2019	0.0285	0.0324	0.0235	0.0319	18,734,244	+0.00(+16.42%)
Sep 25, 2019	0.0213	0.0274	0.0202	0.0274	12,101,689	+0.01(+28.04%)
Sep 24, 2019	0.0198	0.0214	0.0195	0.0214	2,887,465	+0.00(+4.39%)
Sep 23, 2019	0.0219	0.0219	0.0195	0.0205	3,596,418	-0.00(-2.38%)
Sep 20, 2019	0.0200	0.0220	0.0196	0.0210	5,059,400	+0.00(+0.48%)
Sep 19, 2019	0.0227	0.0240	0.0192	0.0209	12,139,784	-0.00(-7.11%)
Sep 18, 2019	0.0189	0.0225	0.0162	0.0225	27,342,250	+0.00(+21.62%)
Sep 17, 2019	0.0168	0.0195	0.0165	0.0185	5,279,254	+0.00(+8.82%)
Sep 16, 2019	0.0195	0.0195	0.0166	0.0170	1,813,202	-0.00(-10.53%)
Sep 13, 2019	0.0200	0.0200	0.0174	0.0190	9,019,800	-0.00(-3.55%)
Sep 12, 2019	0.0183	0.0198	0.0155	0.0197	5,600,665	+0.00(+13.22%)
Sep 11, 2019	0.0155	0.0179	0.0153	0.0174	4,498,599	+0.00(+2.96%)
Sep 10, 2019	0.0179	0.0182	0.0156	0.0169	1,067,323	-0.00(-3.43%)
Sep 09, 2019	0.0174	0.0180	0.0154	0.0175	4,708,984	+0.00(+1.74%)
Sep 06, 2019	0.0150	0.0174	0.0145	0.0172	6,821,200	+0.00(+14.67%)
Sep 05, 2019	0.0169	0.0170	0.0141	0.0150	5,792,362	-0.00(-9.09%)
Sep 04, 2019	0.0180	0.0210	0.0148	0.0165	27,010,208	+0.00(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.