Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0155	0.0167	0.0139	0.0154	3,715,436	-0.00(-3.14%)
Sep 29, 2020	0.0167	0.0180	0.0130	0.0159	13,753,330	-0.00(-8.62%)
Sep 28, 2020	0.0191	0.0209	0.0165	0.0174	5,459,226	-0.00(-11.22%)
Sep 25, 2020	0.0194	0.0217	0.0181	0.0196	1,413,500	+0.00(+4.26%)
Sep 24, 2020	0.0199	0.0215	0.0176	0.0188	7,339,320	-0.00(-8.74%)
Sep 23, 2020	0.0220	0.0230	0.0200	0.0206	3,956,468	-0.00(-3.29%)
Sep 22, 2020	0.0220	0.0239	0.0205	0.0213	3,678,711	-0.00(-8.58%)
Sep 21, 2020	0.0244	0.0254	0.0220	0.0233	2,511,714	-0.00(-0.85%)
Sep 18, 2020	0.0239	0.0250	0.0216	0.0235	5,680,400	-0.00(-1.67%)
Sep 17, 2020	0.0260	0.0270	0.0230	0.0239	6,577,234	-0.00(-8.08%)
Sep 16, 2020	0.0245	0.0269	0.0180	0.0260	20,857,896	+0.00(+7.00%)
Sep 15, 2020	0.0227	0.0269	0.0227	0.0243	3,690,506	-0.00(-0.41%)
Sep 14, 2020	0.0278	0.0278	0.0211	0.0244	6,238,716	-0.00(-1.61%)
Sep 11, 2020	0.0249	0.0250	0.0205	0.0248	6,179,500	+0.00(+10.22%)
Sep 10, 2020	0.0270	0.0300	0.0200	0.0225	6,188,811	-0.00(-14.77%)
Sep 09, 2020	0.0258	0.0276	0.0231	0.0264	5,798,483	+0.00(+2.33%)
Sep 08, 2020	0.0284	0.0286	0.0227	0.0258	6,708,095	-0.00(-6.52%)
Sep 04, 2020	0.0299	0.0319	0.0210	0.0276	15,731,500	+0.00(+0.00%)
Sep 03, 2020	0.0350	0.0389	0.0243	0.0276	21,788,056	-0.01(-22.91%)
Sep 02, 2020	0.0377	0.0399	0.0280	0.0358	32,642,932	+0.00(+6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.