Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0091	0.0100	0.0091	0.0098	1,312,815	+0.00(+2.08%)
Sep 29, 2022	0.0095	0.0105	0.0091	0.0096	1,863,502	-0.00(-4.00%)
Sep 28, 2022	0.0103	0.0103	0.0095	0.0100	2,422,508	+0.00(+0.00%)
Sep 27, 2022	0.0100	0.0103	0.0096	0.0100	2,293,365	+0.00(+2.04%)
Sep 26, 2022	0.0086	0.0098	0.0086	0.0098	2,349,659	+0.00(+4.26%)
Sep 23, 2022	0.0092	0.0095	0.0086	0.0094	2,544,798	+0.00(+4.44%)
Sep 22, 2022	0.0094	0.0095	0.0089	0.0090	1,541,404	-0.00(-4.26%)
Sep 21, 2022	0.0098	0.0100	0.0091	0.0094	882,959	-0.00(-4.08%)
Sep 20, 2022	0.0102	0.0103	0.0091	0.0098	7,174,111	+0.00(+0.00%)
Sep 19, 2022	0.0098	0.0110	0.0097	0.0098	4,450,654	-0.00(-10.91%)
Sep 16, 2022	0.0097	0.0110	0.0096	0.0110	7,789,830	+0.00(+12.24%)
Sep 15, 2022	0.0102	0.0102	0.0097	0.0098	3,043,689	-0.00(-3.92%)
Sep 14, 2022	0.0101	0.0107	0.0095	0.0102	3,764,468	-0.00(-5.56%)
Sep 13, 2022	0.0115	0.0122	0.0103	0.0108	5,210,769	-0.00(-7.69%)
Sep 12, 2022	0.0117	0.0125	0.0107	0.0117	8,133,520	+0.00(+0.00%)
Sep 09, 2022	0.0121	0.0124	0.0113	0.0117	1,652,485	-0.00(-6.40%)
Sep 08, 2022	0.0123	0.0127	0.0114	0.0125	3,674,875	+0.00(+1.63%)
Sep 07, 2022	0.0128	0.0130	0.0112	0.0123	2,814,453	-0.00(-3.91%)
Sep 06, 2022	0.0126	0.0130	0.0120	0.0128	2,785,135	-0.00(-1.54%)
Sep 02, 2022	0.0127	0.0136	0.0120	0.0130	4,406,326	-0.00(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.