Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0018	0.0021	0.0018	0.0018	4,240,655	-0.00(-10.00%)
Sep 28, 2023	0.0017	0.0020	0.0013	0.0020	11,569,543	+0.00(+5.26%)
Sep 27, 2023	0.0019	0.0019	0.0017	0.0019	2,284,700	+0.00(+5.56%)
Sep 26, 2023	0.0018	0.0019	0.0017	0.0018	3,721,923	+0.00(+0.00%)
Sep 25, 2023	0.0019	0.0020	0.0018	0.0018	4,216,716	-0.00(-5.26%)
Sep 22, 2023	0.0018	0.0020	0.0018	0.0019	261,636	+0.00(+0.00%)
Sep 21, 2023	0.0018	0.0020	0.0018	0.0019	1,899,127	+0.00(+0.00%)
Sep 20, 2023	0.0019	0.0020	0.0018	0.0019	585,200	+0.00(+0.00%)
Sep 19, 2023	0.0020	0.0020	0.0018	0.0019	1,266,100	-0.00(-5.00%)
Sep 18, 2023	0.0019	0.0021	0.0018	0.0020	3,846,874	+0.00(+0.00%)
Sep 15, 2023	0.0017	0.0021	0.0017	0.0020	7,117,998	+0.00(+0.00%)
Sep 14, 2023	0.0021	0.0022	0.0018	0.0020	10,590,162	-0.00(-9.09%)
Sep 13, 2023	0.0022	0.0023	0.0021	0.0022	5,907,616	+0.00(+0.00%)
Sep 12, 2023	0.0024	0.0024	0.0022	0.0022	6,307,178	-0.00(-8.33%)
Sep 11, 2023	0.0024	0.0025	0.0023	0.0024	1,052,360	+0.00(+0.00%)
Sep 08, 2023	0.0024	0.0025	0.0023	0.0024	4,842,398	-0.00(-4.00%)
Sep 07, 2023	0.0023	0.0025	0.0022	0.0025	1,771,041	+0.00(+13.64%)
Sep 06, 2023	0.0023	0.0025	0.0022	0.0022	3,417,755	-0.00(-8.33%)
Sep 05, 2023	0.0023	0.0027	0.0023	0.0024	735,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.