Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Stealthgas Inc
(NQ:
GASS
)
7.851
-0.109 (-1.37%)
Streaming Delayed Price
Updated: 9:48 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
3.330
3.350
3.300
3.310
24,753
-0.01(-0.30%)
Sep 28, 2017
3.310
3.350
3.279
3.320
21,896
+0.00(+0.00%)
Sep 27, 2017
3.340
3.390
3.280
3.320
16,455
+0.02(+0.61%)
Sep 26, 2017
3.230
3.310
3.229
3.300
25,191
+0.05(+1.54%)
Sep 25, 2017
3.310
3.370
3.230
3.250
25,014
-0.06(-1.81%)
Sep 22, 2017
3.225
3.330
3.200
3.310
34,058
+0.11(+3.44%)
Sep 21, 2017
3.400
3.400
3.120
3.200
41,997
-0.12(-3.61%)
Sep 20, 2017
3.330
3.460
3.275
3.320
97,785
-0.02(-0.60%)
Sep 19, 2017
3.330
3.600
3.310
3.340
254,941
+0.01(+0.30%)
Sep 18, 2017
3.280
3.350
3.230
3.330
104,692
+0.04(+1.22%)
Sep 15, 2017
3.290
3.300
3.220
3.290
51,694
-0.01(-0.30%)
Sep 14, 2017
3.290
3.311
3.260
3.300
123,018
+0.01(+0.30%)
Sep 13, 2017
3.160
3.310
3.150
3.290
453,781
+0.13(+4.11%)
Sep 12, 2017
3.130
3.190
3.090
3.160
43,825
+0.03(+0.96%)
Sep 11, 2017
3.180
3.130
3.130
11,700
+0.00(+0.00%)
Sep 08, 2017
3.130
3.200
3.100
3.130
23,830
-0.04(-1.42%)
Sep 07, 2017
3.070
3.190
3.060
3.175
60,641
+0.08(+2.75%)
Sep 06, 2017
3.080
3.250
3.050
3.090
51,548
+0.06(+1.98%)
Sep 05, 2017
3.170
3.190
3.000
3.030
86,355
-0.19(-5.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.